{"columns":[{"name":"date","type":"date32[day]"},{"name":"ticker","type":"string"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"int64"}],"n_rows":1000,"rows_kept":1000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.4.3 (build d1dc88f950)","schema":{"fields":[{"name":"date","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"ticker","type":"string","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 date (Date);\n  optional binary field_id=-1 ticker (String);\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional int64 field_id=-1 volume (Int(bitWidth=64, isSigned=true));\n}\n"},"kv_metadata":[]}
["2024-07-01","ACME",337.59,341.09,335.44,336.65,1668595]
["2024-07-01","BRLN",90.9,91.78,89.92,90.6,3886024]
["2024-07-01","CYGN",230.52,233.42,229.36,231.47,2648950]
["2024-07-01","DELT",295.08,295.53,292.17,293.89,5306175]
["2024-07-01","EVRG",165.87,167.52,164.9,166.66,5122326]
["2024-07-01","FLUX",135.76,136.12,135.55,135.75,1625279]
["2024-07-01","GRVT",35.86,36.23,35.48,35.96,5044150]
["2024-07-01","HLIX",196.74,198.54,195.66,196.9,2120855]
["2024-07-07","ACME",335.58,336.28,332.98,334.07,2419520]
["2024-07-07","BRLN",90.06,90.67,88.74,89.36,3105685]
["2024-07-07","CYGN",230.5,230.78,227.08,228.58,2307084]
["2024-07-07","DELT",294.73,298.04,291.92,295.11,4150421]
["2024-07-07","EVRG",166.17,166.73,165.0,166.53,1579905]
["2024-07-07","FLUX",135.73,136.97,135.18,135.24,995192]
["2024-07-07","GRVT",35.99,36.24,35.75,35.82,4156044]
["2024-07-07","HLIX",197.68,199.5,195.02,196.27,2220541]
["2024-07-13","ACME",332.88,340.65,331.48,337.36,3813391]
["2024-07-13","BRLN",89.44,90.64,88.53,89.89,2105455]
["2024-07-13","CYGN",227.85,230.07,227.26,229.75,3618438]
["2024-07-13","DELT",294.6,296.54,293.05,294.67,1044143]
["2024-07-13","EVRG",165.68,168.79,164.9,168.12,5556334]
["2024-07-13","FLUX",135.13,136.15,133.62,135.02,2274133]
["2024-07-13","GRVT",35.84,36.64,35.72,36.26,693568]
["2024-07-13","HLIX",195.52,196.18,191.14,192.45,3875059]
["2024-07-19","ACME",337.29,340.75,337.25,338.56,636271]
["2024-07-19","BRLN",90.1,90.31,89.33,90.06,4710246]
["2024-07-19","CYGN",230.17,233.22,228.23,230.7,761538]
["2024-07-19","DELT",293.29,297.31,292.67,294.2,4205881]
["2024-07-19","EVRG",168.84,170.09,166.22,167.31,1092489]
["2024-07-19","FLUX",135.06,135.83,132.88,132.9,2361481]
["2024-07-19","GRVT",36.47,36.61,35.59,35.89,623941]
["2024-07-19","HLIX",191.4,193.18,190.14,192.35,5116851]
["2024-07-25","ACME",337.01,341.33,333.74,338.37,4339361]
["2024-07-25","BRLN",90.34,91.4,89.5,91.12,2770768]
["2024-07-25","CYGN",230.91,232.49,230.47,231.44,605776]
["2024-07-25","DELT",295.95,296.48,287.66,289.53,1903150]
["2024-07-25","EVRG",166.54,168.14,166.22,167.62,2952703]
["2024-07-25","FLUX",133.26,133.49,131.79,132.36,2172259]
["2024-07-25","GRVT",35.95,36.05,35.56,35.58,4532748]
["2024-07-25","HLIX",192.18,196.68,191.74,196.18,668430]
["2024-07-30","ACME",339.8,344.56,338.38,341.1,3529412]
["2024-07-30","BRLN",90.74,91.99,89.92,91.23,2682571]
["2024-07-30","CYGN",232.17,232.98,231.02,231.37,4912952]
["2024-07-30","DELT",288.81,293.18,288.5,292.64,2998594]
["2024-07-30","EVRG",167.2,167.68,166.67,166.73,2810452]
["2024-07-30","FLUX",132.42,132.83,130.37,131.7,3933035]
["2024-07-30","GRVT",35.57,35.93,35.49,35.51,1376881]
["2024-07-30","HLIX",196.33,197.06,193.42,193.83,2337001]
["2024-08-05","ACME",341.53,343.44,335.72,339.02,1115062]
["2024-08-05","BRLN",91.17,91.35,89.88,90.66,2465113]
["2024-08-05","CYGN",232.23,234.28,228.34,230.59,5192792]
["2024-08-05","DELT",291.06,294.6,290.81,291.82,4722209]
["2024-08-05","EVRG",166.61,167.64,163.37,164.28,4649053]
["2024-08-05","FLUX",132.44,134.97,131.11,133.68,1221808]
["2024-08-05","GRVT",35.56,36.11,35.52,35.77,5095106]
["2024-08-05","HLIX",192.79,196.0,190.92,195.97,5375523]
["2024-08-11","ACME",337.19,340.81,335.89,340.18,2237406]
["2024-08-11","BRLN",90.57,91.11,89.52,90.31,3705675]
["2024-08-11","CYGN",231.29,231.81,227.14,228.25,2627285]
["2024-08-11","DELT",293.36,293.48,286.15,288.41,1473385]
["2024-08-11","EVRG",163.42,167.01,162.83,166.21,2240136]
["2024-08-11","FLUX",133.79,134.35,130.54,131.2,2424328]
["2024-08-11","GRVT",35.91,36.08,35.45,35.74,3335255]
["2024-08-11","HLIX",195.42,196.74,192.03,192.45,2171728]
["2024-08-17","ACME",340.1,345.23,337.02,344.57,3418830]
["2024-08-17","BRLN",90.2,92.22,89.66,91.84,1173018]
["2024-08-17","CYGN",228.93,230.78,227.69,229.29,3240687]
["2024-08-17","DELT",288.39,288.97,285.9,287.31,5329499]
["2024-08-17","EVRG",167.12,167.62,164.77,166.34,1059233]
["2024-08-17","FLUX",130.74,133.71,129.95,132.47,2997280]
["2024-08-17","GRVT",35.9,36.11,35.05,35.1,5828568]
["2024-08-17","HLIX",192.5,193.18,191.05,193.04,2999053]
["2024-08-23","ACME",345.5,347.67,340.65,343.1,676877]
["2024-08-23","BRLN",91.85,92.76,91.78,92.15,3768931]
["2024-08-23","CYGN",229.05,234.37,226.81,232.55,5895183]
["2024-08-23","DELT",286.76,289.24,286.1,286.28,2759461]
["2024-08-23","EVRG",167.3,167.87,161.95,162.98,4332025]
["2024-08-23","FLUX",132.15,133.25,132.08,132.78,1438972]
["2024-08-23","GRVT",34.99,35.43,34.88,35.06,4514432]
["2024-08-23","HLIX",193.49,195.05,190.73,192.38,602132]
["2024-08-29","ACME",343.44,346.27,340.91,343.66,1936944]
["2024-08-29","BRLN",91.99,93.16,91.29,92.61,3784305]
["2024-08-29","CYGN",233.43,235.02,226.61,227.45,764947]
["2024-08-29","DELT",285.5,293.34,284.31,291.76,5065277]
["2024-08-29","EVRG",162.7,164.63,162.67,163.04,4415192]
["2024-08-29","FLUX",133.38,134.74,130.2,130.43,3900914]
["2024-08-29","GRVT",35.01,35.32,34.83,35.09,4646746]
["2024-08-29","HLIX",191.43,193.44,190.51,192.68,581954]
["2024-09-04","ACME",345.44,348.96,341.36,344.48,3170764]
["2024-09-04","BRLN",93.15,93.59,91.0,91.94,4713947]
["2024-09-04","CYGN",228.28,232.86,227.58,230.93,2690732]
["2024-09-04","DELT",291.58,293.23,285.72,287.21,4182140]
["2024-09-04","EVRG",163.34,166.32,163.23,164.74,5392779]
["2024-09-04","FLUX",131.11,132.39,130.02,131.1,695512]
["2024-09-04","GRVT",35.07,35.25,34.82,34.88,3217935]
["2024-09-04","HLIX",192.11,197.71,191.48,196.68,5018314]
["2024-09-10","ACME",346.08,349.0,339.66,342.23,4465613]
["2024-09-10","BRLN",91.74,92.45,90.54,91.34,2989812]
["2024-09-10","CYGN",230.38,231.1,227.66,227.73,2797120]
["2024-09-10","DELT",287.79,289.43,282.42,284.74,4955588]
["2024-09-10","EVRG",165.5,166.98,162.99,163.09,4655592]
["2024-09-10","FLUX",130.54,131.36,129.71,131.14,433623]
["2024-09-10","GRVT",34.91,35.58,34.74,35.38,2591769]
["2024-09-10","HLIX",197.28,197.36,195.09,197.15,4228708]
["2024-09-15","ACME",342.25,351.05,340.08,350.03,5645469]
["2024-09-15","BRLN",91.11,92.69,90.15,92.51,1341350]
["2024-09-15","CYGN",228.44,229.01,227.05,227.94,1713508]
["2024-09-15","DELT",285.52,287.89,283.24,283.74,3822968]
["2024-09-15","EVRG",164.0,164.53,160.55,161.42,2329284]
["2024-09-15","FLUX",131.67,131.69,130.98,131.47,526375]
["2024-09-15","GRVT",35.3,35.31,35.05,35.23,4033469]
["2024-09-15","HLIX",196.67,198.16,192.77,194.65,3584176]
["2024-09-21","ACME",352.07,352.4,341.8,344.61,2092727]
["2024-09-21","BRLN",91.98,92.96,90.61,91.15,4892195]
["2024-09-21","CYGN",227.41,230.31,225.82,228.37,5338097]
["2024-09-21","DELT",285.04,287.97,282.19,283.92,4558632]
["2024-09-21","EVRG",162.21,163.27,161.17,161.86,715992]
["2024-09-21","FLUX",131.15,131.77,129.98,130.95,2129587]
["2024-09-21","GRVT",35.15,35.63,34.89,35.32,3209576]
["2024-09-21","HLIX",195.18,199.29,194.22,197.29,3048316]
["2024-09-27","ACME",343.77,348.71,341.8,345.25,1712616]
["2024-09-27","BRLN",90.62,92.26,90.09,91.52,1887371]
["2024-09-27","CYGN",228.81,231.61,226.41,231.17,5555577]
["2024-09-27","DELT",285.27,289.64,282.4,287.89,791036]
["2024-09-27","EVRG",162.16,163.87,159.15,160.03,4807590]
["2024-09-27","FLUX",131.59,132.7,128.32,128.61,956392]
["2024-09-27","GRVT",35.41,35.56,34.72,34.95,2701842]
["2024-09-27","HLIX",196.48,198.09,195.29,195.59,1646980]
["2024-10-03","ACME",345.18,353.02,344.75,352.88,2334861]
["2024-10-03","BRLN",91.8,92.78,91.61,92.57,1868871]
["2024-10-03","CYGN",232.55,234.58,225.56,226.64,2500063]
["2024-10-03","DELT",288.52,289.27,284.05,284.55,2198155]
["2024-10-03","EVRG",160.21,162.54,159.78,161.89,3970807]
["2024-10-03","FLUX",128.69,129.33,128.03,128.43,4431651]
["2024-10-03","GRVT",34.83,35.03,34.74,34.89,1472254]
["2024-10-03","HLIX",196.44,197.66,194.88,196.98,849721]
["2024-10-09","ACME",353.18,354.26,350.23,352.09,1439555]
["2024-10-09","BRLN",93.05,93.95,92.93,93.01,1219246]
["2024-10-09","CYGN",226.4,231.47,226.15,229.41,2145402]
["2024-10-09","DELT",285.74,288.48,285.05,286.58,2350119]
["2024-10-09","EVRG",162.57,163.35,160.0,161.63,2719096]
["2024-10-09","FLUX",128.05,130.21,126.76,129.0,3689038]
["2024-10-09","GRVT",34.86,35.21,34.51,34.8,1921812]
["2024-10-09","HLIX",197.25,200.08,196.88,198.47,1052739]
["2024-10-15","ACME",353.27,355.29,345.77,348.0,5350737]
["2024-10-15","BRLN",93.1,93.87,91.78,92.02,5170738]
["2024-10-15","CYGN",229.56,229.65,226.11,227.14,2945952]
["2024-10-15","DELT",288.05,289.96,284.6,286.28,4201545]
["2024-10-15","EVRG",160.96,161.5,159.26,160.63,4953629]
["2024-10-15","FLUX",129.12,129.3,126.5,127.57,5653460]
["2024-10-15","GRVT",34.93,35.27,34.51,34.67,3511324]
["2024-10-15","HLIX",197.85,199.21,196.82,197.49,826724]
["2024-10-21","ACME",348.03,355.28,346.07,352.71,5051773]
["2024-10-21","BRLN",92.28,93.88,91.85,92.9,2448413]
["2024-10-21","CYGN",226.2,231.16,225.07,230.95,3075247]
["2024-10-21","DELT",287.53,287.54,277.47,280.04,894241]
["2024-10-21","EVRG",160.05,161.76,158.42,160.42,3083663]
["2024-10-21","FLUX",127.41,129.98,126.11,129.02,1245501]
["2024-10-21","GRVT",34.62,34.98,34.47,34.71,4210929]
["2024-10-21","HLIX",197.33,198.75,196.04,198.59,5036804]
["2024-10-27","ACME",353.0,354.72,349.59,352.89,862648]
["2024-10-27","BRLN",93.39,94.07,91.09,92.06,3456304]
["2024-10-27","CYGN",229.81,231.39,228.06,229.33,3602820]
["2024-10-27","DELT",278.96,284.01,278.16,282.73,4462438]
["2024-10-27","EVRG",160.75,161.42,159.1,160.63,4212946]
["2024-10-27","FLUX",128.58,128.73,126.85,127.4,3067957]
["2024-10-27","GRVT",34.58,35.15,34.52,34.96,3019348]
["2024-10-27","HLIX",198.08,199.58,194.85,195.08,4445847]
["2024-11-01","ACME",352.54,354.54,349.15,351.66,4959952]
["2024-11-01","BRLN",92.15,93.32,91.66,92.52,5334907]
["2024-11-01","CYGN",228.23,230.38,226.14,228.79,1867040]
["2024-11-01","DELT",283.56,285.32,277.93,279.85,4047267]
["2024-11-01","EVRG",160.58,160.94,157.78,158.83,2041623]
["2024-11-01","FLUX",126.81,127.12,126.63,127.11,4410365]
["2024-11-01","GRVT",34.86,35.56,34.57,35.35,3931165]
["2024-11-01","HLIX",194.64,201.1,194.21,199.03,5631492]
["2024-11-07","ACME",350.97,353.4,348.34,350.36,1776530]
["2024-11-07","BRLN",92.57,94.1,91.57,93.56,4485863]
["2024-11-07","CYGN",229.3,230.3,226.76,228.24,4114777]
["2024-11-07","DELT",279.26,280.2,276.76,280.07,2688844]
["2024-11-07","EVRG",158.34,159.56,155.31,156.59,1647749]
["2024-11-07","FLUX",127.15,129.61,126.86,129.12,1148084]
["2024-11-07","GRVT",35.28,35.33,35.06,35.08,2936858]
["2024-11-07","HLIX",198.78,199.28,197.63,198.19,3521880]
["2024-11-13","ACME",350.88,356.25,350.01,354.21,4498095]
["2024-11-13","BRLN",93.64,93.82,90.86,91.87,5284265]
["2024-11-13","CYGN",227.88,228.14,225.3,227.72,5068063]
["2024-11-13","DELT",280.59,282.66,274.91,277.77,2372448]
["2024-11-13","EVRG",157.33,160.32,157.21,159.49,3230080]
["2024-11-13","FLUX",128.44,129.05,127.35,128.49,3569137]
["2024-11-13","GRVT",35.16,35.31,34.81,35.09,4466600]
["2024-11-13","HLIX",198.43,199.48,196.16,196.78,3107873]
["2024-11-19","ACME",355.36,358.83,350.76,351.2,746118]
["2024-11-19","BRLN",92.08,92.34,90.8,91.37,1052387]
["2024-11-19","CYGN",226.36,229.21,224.69,228.68,2497531]
["2024-11-19","DELT",279.08,279.36,277.53,278.85,2254443]
["2024-11-19","EVRG",159.04,159.78,155.69,156.69,2835523]
["2024-11-19","FLUX",128.59,129.32,126.32,126.67,4817643]
["2024-11-19","GRVT",34.91,35.39,34.61,35.2,3839981]
["2024-11-19","HLIX",196.81,198.31,194.68,196.63,454225]
["2024-11-25","ACME",349.93,354.61,349.85,352.33,4639367]
["2024-11-25","BRLN",91.33,93.47,90.61,93.21,1018870]
["2024-11-25","CYGN",229.71,231.74,226.75,228.04,2318459]
["2024-11-25","DELT",280.07,281.22,273.19,275.81,456466]
["2024-11-25","EVRG",156.5,159.36,156.38,158.93,5856292]
["2024-11-25","FLUX",127.24,127.32,126.32,127.02,3575394]
["2024-11-25","GRVT",35.22,35.32,34.5,34.56,4227555]
["2024-11-25","HLIX",197.39,202.55,196.82,201.33,1023543]
["2024-12-01","ACME",350.64,358.94,348.91,355.44,3417425]
["2024-12-01","BRLN",92.88,92.88,91.81,92.01,4980847]
["2024-12-01","CYGN",226.69,229.06,221.87,223.82,5686382]
["2024-12-01","DELT",274.72,277.63,274.65,277.01,3041170]
["2024-12-01","EVRG",159.33,160.61,158.22,158.39,2991169]
["2024-12-01","FLUX",126.35,126.59,126.04,126.59,2073851]
["2024-12-01","GRVT",34.66,34.83,34.37,34.71,1255087]
["2024-12-01","HLIX",202.32,204.51,197.73,198.46,3010632]
["2024-12-07","ACME",353.77,356.63,352.69,352.96,3785319]
["2024-12-07","BRLN",91.77,92.4,91.55,91.75,1823958]
["2024-12-07","CYGN",223.11,230.27,221.02,228.21,4341105]
["2024-12-07","DELT",275.97,276.01,275.06,275.68,3236897]
["2024-12-07","EVRG",159.22,160.24,153.29,154.79,6344106]
["2024-12-07","FLUX",126.9,129.11,126.86,127.76,456079]
["2024-12-07","GRVT",34.69,35.21,34.59,34.88,3387222]
["2024-12-07","HLIX",198.13,202.53,196.64,201.3,4087643]
["2024-12-13","ACME",350.88,358.14,349.45,355.1,715072]
["2024-12-13","BRLN",91.87,93.16,91.08,92.86,1424303]
["2024-12-13","CYGN",229.44,231.37,221.88,224.34,5004932]
["2024-12-13","DELT",277.1,279.73,275.75,275.99,1098268]
["2024-12-13","EVRG",154.54,156.48,153.72,156.27,2581615]
["2024-12-13","FLUX",127.69,127.9,125.12,125.95,2748382]
["2024-12-13","GRVT",35.0,35.09,34.62,34.66,3877929]
["2024-12-13","HLIX",201.97,203.97,198.79,199.37,1047299]
["2024-12-18","ACME",354.03,360.98,351.17,359.82,4357840]
["2024-12-18","BRLN",93.01,93.51,92.18,92.88,2751226]
["2024-12-18","CYGN",224.85,229.3,223.97,227.96,1464359]
["2024-12-18","DELT",275.32,280.56,273.81,277.59,1540758]
["2024-12-18","EVRG",156.29,157.04,154.29,154.38,2011419]
["2024-12-18","FLUX",126.46,126.85,126.18,126.41,4656226]
["2024-12-18","GRVT",34.62,35.38,34.5,35.02,4764587]
["2024-12-18","HLIX",198.2,199.31,197.81,198.39,2909633]
["2024-12-24","ACME",357.73,358.45,354.86,355.36,798946]
["2024-12-24","BRLN",92.79,93.33,92.54,93.31,3205883]
["2024-12-24","CYGN",228.44,228.79,223.78,225.03,5610905]
["2024-12-24","DELT",278.42,278.54,273.36,275.88,4670793]
["2024-12-24","EVRG",155.23,157.87,154.02,157.16,1513696]
["2024-12-24","FLUX",125.98,126.13,124.64,125.54,3721983]
["2024-12-24","GRVT",35.09,35.79,34.98,35.46,4870382]
["2024-12-24","HLIX",199.42,204.3,199.33,202.22,1605001]
["2024-12-30","ACME",354.62,363.77,353.59,360.14,634208]
["2024-12-30","BRLN",93.71,94.63,91.03,91.41,3118049]
["2024-12-30","CYGN",224.84,226.91,223.75,224.01,1389114]
["2024-12-30","DELT",275.1,276.72,272.03,272.96,2124670]
["2024-12-30","EVRG",157.38,158.45,154.86,155.04,2710904]
["2024-12-30","FLUX",126.08,127.08,126.04,126.77,4097429]
["2024-12-30","GRVT",35.47,35.7,34.81,35.09,3340582]
["2024-12-30","HLIX",202.85,204.27,201.63,203.64,3941939]
["2025-01-05","ACME",360.35,360.41,350.25,353.9,3858189]
["2025-01-05","BRLN",91.93,92.18,91.0,91.2,2941735]
["2025-01-05","CYGN",223.73,225.28,222.98,223.83,3371336]
["2025-01-05","DELT",271.85,278.12,269.5,276.38,1379879]
["2025-01-05","EVRG",155.26,156.13,153.69,154.31,2796192]
["2025-01-05","FLUX",126.37,127.32,125.73,126.89,792430]
["2025-01-05","GRVT",35.29,35.47,34.75,34.77,5636572]
["2025-01-05","HLIX",202.54,203.72,200.15,201.23,3222127]
["2025-01-11","ACME",355.73,356.77,354.15,354.22,3807838]
["2025-01-11","BRLN",91.02,92.0,90.51,91.64,1361172]
["2025-01-11","CYGN",223.99,225.96,220.94,221.73,4224567]
["2025-01-11","DELT",277.63,277.63,268.7,270.1,3218696]
["2025-01-11","EVRG",154.68,157.1,154.49,155.83,1650471]
["2025-01-11","FLUX",126.39,127.43,125.48,125.7,3807437]
["2025-01-11","GRVT",34.73,35.02,34.68,34.85,1427368]
["2025-01-11","HLIX",202.2,204.16,200.43,202.35,4640343]
["2025-01-17","ACME",355.11,364.54,351.91,360.88,658906]
["2025-01-17","BRLN",91.55,91.83,90.44,91.21,932179]
["2025-01-17","CYGN",222.5,226.36,221.06,225.69,3314829]
["2025-01-17","DELT",271.29,273.49,269.64,271.99,2623676]
["2025-01-17","EVRG",156.35,157.7,155.13,155.98,4252908]
["2025-01-17","FLUX",125.46,127.73,125.11,127.43,1820107]
["2025-01-17","GRVT",34.92,35.34,34.61,35.23,2960543]
["2025-01-17","HLIX",202.02,203.8,200.26,202.94,1606692]
["2025-01-23","ACME",361.53,362.21,351.03,353.75,2169154]
["2025-01-23","BRLN",91.04,91.99,90.28,91.82,4740294]
["2025-01-23","CYGN",226.73,227.42,219.72,221.87,662146]
["2025-01-23","DELT",273.31,275.73,269.16,270.46,1461556]
["2025-01-23","EVRG",155.56,157.08,153.67,153.96,2593656]
["2025-01-23","FLUX",127.35,128.61,124.42,125.06,620460]
["2025-01-23","GRVT",35.04,35.13,34.96,35.04,1186694]
["2025-01-23","HLIX",203.07,204.51,202.59,204.14,533291]
["2025-01-29","ACME",352.06,360.84,351.86,357.74,5893334]
["2025-01-29","BRLN",92.09,93.21,91.26,92.69,2015827]
["2025-01-29","CYGN",222.31,224.16,221.65,223.3,994938]
["2025-01-29","DELT",269.46,271.22,267.0,269.84,3924100]
["2025-01-29","EVRG",154.39,156.01,153.44,154.51,3280791]
["2025-01-29","FLUX",125.02,127.86,123.87,126.65,2095588]
["2025-01-29","GRVT",35.03,35.05,34.68,34.99,1064243]
["2025-01-29","HLIX",203.19,204.12,200.72,202.95,3265108]
["2025-02-04","ACME",358.63,362.3,353.76,355.64,1031308]
["2025-02-04","BRLN",92.42,92.86,90.33,91.01,2414977]
["2025-02-04","CYGN",223.57,223.93,219.71,220.54,4030981]
["2025-02-04","DELT",270.49,274.34,268.47,273.57,2211520]
["2025-02-04","EVRG",154.41,156.03,152.71,152.87,3165075]
["2025-02-04","FLUX",126.71,127.45,123.83,125.14,3017154]
["2025-02-04","GRVT",34.95,35.43,34.78,35.39,2403682]
["2025-02-04","HLIX",203.78,206.39,201.92,205.21,3431178]
["2025-02-09","ACME",353.93,360.95,353.49,360.77,5098061]
["2025-02-09","BRLN",91.38,91.68,90.56,91.33,3324391]
["2025-02-09","CYGN",221.79,224.01,220.18,223.13,4906527]
["2025-02-09","DELT",274.52,276.15,266.76,266.99,1369827]
["2025-02-09","EVRG",153.52,155.06,151.48,152.74,1218411]
["2025-02-09","FLUX",125.63,127.2,125.11,126.83,920364]
["2025-02-09","GRVT",35.6,35.76,35.52,35.68,1143574]
["2025-02-09","HLIX",206.2,207.85,202.71,202.86,4325402]
["2025-02-15","ACME",360.47,363.33,353.25,357.04,2130570]
["2025-02-15","BRLN",90.91,92.76,90.25,92.34,1252813]
["2025-02-15","CYGN",224.35,226.44,221.77,223.28,3516511]
["2025-02-15","DELT",267.67,271.7,266.89,269.44,3264692]
["2025-02-15","EVRG",152.18,155.32,151.0,154.23,3523854]
["2025-02-15","FLUX",126.33,126.64,125.67,126.46,1658214]
["2025-02-15","GRVT",35.79,35.84,34.8,35.1,3052158]
["2025-02-15","HLIX",202.9,205.71,202.47,205.68,5275173]
["2025-02-21","ACME",356.45,360.64,355.12,360.43,473382]
["2025-02-21","BRLN",92.35,92.8,91.44,91.99,785487]
["2025-02-21","CYGN",222.37,223.9,218.0,219.39,4907336]
["2025-02-21","DELT",270.95,273.76,270.61,271.64,1691378]
["2025-02-21","EVRG",154.71,156.38,151.11,152.31,1206967]
["2025-02-21","FLUX",126.64,127.79,125.67,127.33,4248207]
["2025-02-21","GRVT",34.96,35.28,34.79,35.27,5568478]
["2025-02-21","HLIX",204.83,206.57,202.58,204.07,1571726]
["2025-02-27","ACME",360.42,360.43,358.87,358.87,3661038]
["2025-02-27","BRLN",92.39,93.25,89.99,90.2,4387639]
["2025-02-27","CYGN",220.0,220.49,218.64,220.19,3728099]
["2025-02-27","DELT",270.44,271.11,266.14,266.24,1893029]
["2025-02-27","EVRG",152.77,153.54,152.54,152.69,4097090]
["2025-02-27","FLUX",127.14,127.59,126.19,126.32,2406244]
["2025-02-27","GRVT",35.42,36.16,35.11,35.78,4381813]
["2025-02-27","HLIX",203.74,209.07,201.5,208.15,1832645]
["2025-03-05","ACME",358.62,363.94,358.42,360.05,933243]
["2025-03-05","BRLN",90.03,91.41,89.71,90.69,4756300]
["2025-03-05","CYGN",220.93,221.16,217.73,218.35,1312551]
["2025-03-05","DELT",266.78,273.16,266.21,270.82,4660884]
["2025-03-05","EVRG",152.8,154.13,151.97,152.95,3866900]
["2025-03-05","FLUX",126.59,127.14,125.89,126.16,2763218]
["2025-03-05","GRVT",35.8,36.06,35.62,35.63,4403284]
["2025-03-05","HLIX",208.89,209.32,205.92,206.03,2551894]
["2025-03-11","ACME",357.91,359.04,351.04,354.5,1733212]
["2025-03-11","BRLN",90.37,91.18,89.93,91.08,4349834]
["2025-03-11","CYGN",218.9,222.41,217.8,221.98,4187751]
["2025-03-11","DELT",269.3,270.2,268.36,269.46,4465010]
["2025-03-11","EVRG",153.67,154.49,152.31,152.87,3466454]
["2025-03-11","FLUX",126.42,128.82,125.1,127.58,3102579]
["2025-03-11","GRVT",35.72,35.83,34.96,35.23,1287731]
["2025-03-11","HLIX",206.67,208.63,205.56,208.21,4712277]
["2025-03-17","ACME",353.96,357.5,351.44,355.53,4177367]
["2025-03-17","BRLN",90.74,90.92,89.24,90.1,1590477]
["2025-03-17","CYGN",222.49,224.92,215.64,217.5,5814246]
["2025-03-17","DELT",270.39,273.01,262.16,263.99,6139300]
["2025-03-17","EVRG",152.31,152.62,150.09,151.42,711841]
["2025-03-17","FLUX",127.55,127.7,125.47,125.64,4269995]
["2025-03-17","GRVT",35.07,36.41,34.73,36.04,3110648]
["2025-03-17","HLIX",208.58,210.07,204.88,205.21,5821273]
["2025-03-23","ACME",355.42,359.63,354.08,357.57,737037]
["2025-03-23","BRLN",89.69,90.95,89.51,90.13,2098371]
["2025-03-23","CYGN",216.88,219.39,215.71,219.08,4012133]
["2025-03-23","DELT",262.6,268.84,260.02,267.86,5642189]
["2025-03-23","EVRG",151.45,153.81,149.79,153.31,3002756]
["2025-03-23","FLUX",125.28,127.0,124.37,126.76,1367149]
["2025-03-23","GRVT",36.08,36.39,35.35,35.45,4880157]
["2025-03-23","HLIX",205.74,209.97,205.61,209.94,5820302]
["2025-03-28","ACME",359.41,362.31,358.46,360.36,2884534]
["2025-03-28","BRLN",90.09,91.26,89.83,90.3,1155842]
["2025-03-28","CYGN",219.25,220.11,215.71,217.73,1064783]
["2025-03-28","DELT",266.69,268.0,263.05,265.47,1876042]
["2025-03-28","EVRG",152.74,153.51,150.95,151.04,3132945]
["2025-03-28","FLUX",126.92,128.27,125.59,127.42,937921]
["2025-03-28","GRVT",35.24,35.52,35.22,35.38,3875762]
["2025-03-28","HLIX",208.99,210.49,207.83,210.1,2133753]
["2025-04-03","ACME",359.23,360.1,353.93,355.7,510772]
["2025-04-03","BRLN",90.46,90.49,89.22,90.21,3711415]
["2025-04-03","CYGN",217.95,218.59,215.5,217.67,3053006]
["2025-04-03","DELT",266.42,268.65,264.53,266.36,4354031]
["2025-04-03","EVRG",150.43,153.92,150.4,152.76,3931585]
["2025-04-03","FLUX",127.25,128.4,126.3,127.97,1323880]
["2025-04-03","GRVT",35.34,36.25,35.13,36.02,4265673]
["2025-04-03","HLIX",209.85,211.2,207.22,207.51,4865773]
["2025-04-09","ACME",354.24,361.38,354.14,358.37,5051176]
["2025-04-09","BRLN",89.68,90.71,89.58,90.48,1408698]
["2025-04-09","CYGN",217.68,218.87,215.29,217.65,4980449]
["2025-04-09","DELT",267.01,267.47,262.3,265.14,460070]
["2025-04-09","EVRG",151.9,152.7,151.26,151.43,4901202]
["2025-04-09","FLUX",128.46,129.62,126.45,127.02,4067741]
["2025-04-09","GRVT",36.18,36.44,35.35,35.52,494284]
["2025-04-09","HLIX",207.77,210.71,206.82,210.06,4750222]
["2025-04-15","ACME",359.3,362.69,354.17,356.89,4162718]
["2025-04-15","BRLN",90.97,91.82,90.6,91.16,1705783]
["2025-04-15","CYGN",217.52,217.76,213.34,215.36,5341910]
["2025-04-15","DELT",265.88,268.45,263.47,267.14,4978256]
["2025-04-15","EVRG",150.59,153.57,149.42,152.99,1960070]
["2025-04-15","FLUX",126.78,128.78,126.52,127.8,3444842]
["2025-04-15","GRVT",35.5,36.21,35.32,36.03,2111688]
["2025-04-15","HLIX",211.06,212.17,209.41,209.67,745190]
["2025-04-21","ACME",358.91,360.57,348.33,351.83,2575366]
["2025-04-21","BRLN",91.04,91.42,89.17,89.36,4060412]
["2025-04-21","CYGN",214.56,217.08,212.5,215.83,777869]
["2025-04-21","DELT",267.09,269.63,261.38,263.93,4343658]
["2025-04-21","EVRG",152.39,153.7,151.62,151.83,4470841]
["2025-04-21","FLUX",128.02,129.15,126.68,128.34,5242313]
["2025-04-21","GRVT",36.18,36.38,35.5,35.65,1561675]
["2025-04-21","HLIX",210.73,211.35,208.46,209.41,4896802]
["2025-04-27","ACME",349.94,355.21,346.21,352.44,4641692]
["2025-04-27","BRLN",89.6,91.17,88.84,90.5,5115519]
["2025-04-27","CYGN",216.6,217.57,214.57,217.36,738215]
["2025-04-27","DELT",263.13,264.87,261.8,263.11,4520196]
["2025-04-27","EVRG",152.68,153.75,152.23,153.17,4586578]
["2025-04-27","FLUX",128.95,129.96,125.33,126.61,5297854]
["2025-04-27","GRVT",35.56,36.36,35.33,36.22,3506981]
["2025-04-27","HLIX",210.61,211.99,209.69,210.16,1217500]
["2025-05-03","ACME",354.5,357.18,350.98,353.13,5212594]
["2025-05-03","BRLN",90.74,90.79,88.44,88.91,1267248]
["2025-05-03","CYGN",216.58,219.53,215.28,217.95,1779224]
["2025-05-03","DELT",263.45,269.55,262.77,266.9,3491528]
["2025-05-03","EVRG",153.39,154.23,150.21,150.86,2518973]
["2025-05-03","FLUX",126.64,128.42,126.24,127.81,931519]
["2025-05-03","GRVT",36.08,36.6,35.83,36.39,4431555]
["2025-05-03","HLIX",210.87,214.59,209.06,212.54,1173450]
["2025-05-09","ACME",351.97,356.02,350.06,354.31,2588587]
["2025-05-09","BRLN",89.28,89.93,88.36,89.18,5085053]
["2025-05-09","CYGN",216.74,219.65,216.18,218.22,4082254]
["2025-05-09","DELT",265.58,265.96,261.45,261.67,2774287]
["2025-05-09","EVRG",150.44,154.59,148.86,153.22,2874092]
["2025-05-09","FLUX",128.42,128.45,126.84,127.57,2926672]
["2025-05-09","GRVT",36.21,36.31,35.82,36.19,4452049]
["2025-05-09","HLIX",211.55,212.32,210.66,212.27,5067410]
["2025-05-14","ACME",354.0,354.57,349.17,351.55,1670822]
["2025-05-14","BRLN",89.04,90.49,88.25,90.17,976178]
["2025-05-14","CYGN",218.03,218.62,215.85,218.49,4550623]
["2025-05-14","DELT",262.27,267.49,262.15,265.37,2669167]
["2025-05-14","EVRG",152.42,154.28,152.19,153.52,1343876]
["2025-05-14","FLUX",126.83,128.24,126.39,127.51,2300507]
["2025-05-14","GRVT",36.05,36.67,35.78,36.45,4434472]
["2025-05-14","HLIX",211.32,214.06,211.24,211.92,1750042]
["2025-05-20","ACME",351.58,356.72,350.4,353.36,5182779]
["2025-05-20","BRLN",90.43,90.59,89.28,90.03,2679929]
["2025-05-20","CYGN",218.62,220.07,214.88,215.46,1317990]
["2025-05-20","DELT",264.16,266.86,263.38,264.53,3160839]
["2025-05-20","EVRG",153.11,153.19,150.6,150.87,5159713]
["2025-05-20","FLUX",126.8,128.28,125.94,127.42,3086653]
["2025-05-20","GRVT",36.51,36.65,35.95,36.31,2697023]
["2025-05-20","HLIX",211.29,211.91,209.3,211.89,912241]
["2025-05-26","ACME",353.45,358.27,352.67,354.92,1915094]
["2025-05-26","BRLN",90.21,90.5,87.74,88.51,2007413]
["2025-05-26","CYGN",215.24,217.98,214.17,216.84,733458]
["2025-05-26","DELT",265.56,267.02,263.34,264.98,4461682]
["2025-05-26","EVRG",151.41,154.95,149.91,153.57,648199]
["2025-05-26","FLUX",127.21,127.95,126.12,127.47,1160366]
["2025-05-26","GRVT",36.49,36.74,35.87,36.07,4175448]
["2025-05-26","HLIX",210.74,211.91,210.68,211.0,2066622]
["2025-06-01","ACME",353.64,356.8,353.29,354.69,2142835]
["2025-06-01","BRLN",88.04,90.8,87.77,90.28,1777025]
["2025-06-01","CYGN",216.59,217.27,214.44,216.48,1965273]
["2025-06-01","DELT",266.01,266.28,260.14,260.75,2123536]
["2025-06-01","EVRG",153.84,154.6,151.93,152.56,3219894]
["2025-06-01","FLUX",126.83,127.9,126.19,127.76,5358298]
["2025-06-01","GRVT",36.06,36.15,35.78,35.96,2143899]
["2025-06-01","HLIX",210.82,212.8,207.48,209.23,1391574]
["2025-06-07","ACME",354.0,356.89,353.21,356.48,3935934]
["2025-06-07","BRLN",89.89,90.56,89.0,89.57,4604141]
["2025-06-07","CYGN",216.37,218.34,214.46,215.71,4825774]
["2025-06-07","DELT",261.58,265.5,259.85,264.31,5480494]
["2025-06-07","EVRG",151.84,152.05,151.44,151.66,4692771]
["2025-06-07","FLUX",127.38,128.99,126.02,127.98,4036419]
["2025-06-07","GRVT",35.8,36.74,35.52,36.51,3245712]
["2025-06-07","HLIX",209.23,212.58,208.75,210.51,480589]
["2025-06-13","ACME",356.69,360.22,347.0,349.85,3349736]
["2025-06-13","BRLN",89.07,89.28,88.29,88.85,2230949]
["2025-06-13","CYGN",216.26,218.72,214.54,216.35,3239109]
["2025-06-13","DELT",263.99,268.06,262.62,265.97,3199284]
["2025-06-13","EVRG",151.67,152.89,150.88,151.82,2818346]
["2025-06-13","FLUX",127.96,130.87,127.54,129.62,3931097]
["2025-06-13","GRVT",36.58,36.83,35.98,36.28,4384136]
["2025-06-13","HLIX",209.4,214.24,207.54,212.15,2384623]
["2025-06-19","ACME",347.78,352.95,344.06,350.98,4097881]
["2025-06-19","BRLN",89.31,89.54,88.12,88.54,2065369]
["2025-06-19","CYGN",215.42,216.39,211.58,213.76,1350099]
["2025-06-19","DELT",264.77,266.94,259.18,260.41,2812900]
["2025-06-19","EVRG",152.11,152.64,149.61,150.69,4966380]
["2025-06-19","FLUX",128.99,129.25,128.38,129.23,2974509]
["2025-06-19","GRVT",36.45,36.99,36.34,36.78,2942073]
["2025-06-19","HLIX",212.25,212.59,207.54,209.84,1538184]
["2025-06-25","ACME",352.96,353.26,345.08,348.86,3322679]
["2025-06-25","BRLN",88.6,90.85,87.84,89.86,3244505]
["2025-06-25","CYGN",213.63,219.05,211.44,217.41,2027474]
["2025-06-25","DELT",260.96,267.3,260.82,265.2,4661167]
["2025-06-25","EVRG",149.97,153.9,149.7,152.7,2452623]
["2025-06-25","FLUX",129.38,130.75,127.75,128.01,3255403]
["2025-06-25","GRVT",36.63,37.02,36.08,36.4,3380930]
["2025-06-25","HLIX",209.03,213.61,208.87,211.79,2752311]
["2025-07-01","ACME",348.7,350.05,348.1,348.92,1166634]
["2025-07-01","BRLN",90.27,90.83,88.76,89.41,503239]
["2025-07-01","CYGN",217.92,219.12,216.13,216.68,4116505]
["2025-07-01","DELT",264.05,265.62,261.19,263.64,4551749]
["2025-07-01","EVRG",153.62,154.21,152.93,153.27,2966159]
["2025-07-01","FLUX",128.71,129.42,128.36,128.56,2224677]
["2025-07-01","GRVT",36.48,37.25,36.33,36.88,4349116]
["2025-07-01","HLIX",211.37,213.64,209.09,213.58,551090]
["2025-07-06","ACME",350.51,354.07,350.09,350.36,4717148]
["2025-07-06","BRLN",89.39,90.28,87.19,87.99,4221416]
["2025-07-06","CYGN",217.08,218.77,214.39,216.36,963904]
["2025-07-06","DELT",264.95,267.64,262.58,263.86,3488358]
["2025-07-06","EVRG",153.64,154.89,152.28,153.49,2714675]
["2025-07-06","FLUX",128.25,131.6,127.54,130.19,1722651]
["2025-07-06","GRVT",36.88,36.98,35.91,36.12,3022283]
["2025-07-06","HLIX",213.98,215.51,212.98,214.05,2982039]
["2025-07-12","ACME",349.13,352.88,348.64,351.57,3385500]
["2025-07-12","BRLN",88.3,90.06,87.34,89.11,1152610]
["2025-07-12","CYGN",215.68,219.43,213.93,217.43,3726144]
["2025-07-12","DELT",263.57,264.83,261.36,262.21,4994976]
["2025-07-12","EVRG",154.05,154.23,152.7,153.46,4661150]
["2025-07-12","FLUX",130.66,130.85,129.04,129.76,1385035]
["2025-07-12","GRVT",35.93,36.61,35.92,36.58,3307357]
["2025-07-12","HLIX",214.35,215.67,208.59,209.78,3113764]
["2025-07-18","ACME",349.75,349.77,347.05,347.62,4654760]
["2025-07-18","BRLN",88.88,89.09,87.65,88.41,4365391]
["2025-07-18","CYGN",217.8,219.75,215.09,216.3,5474242]
["2025-07-18","DELT",263.03,266.56,262.9,265.12,5231793]
["2025-07-18","EVRG",153.44,154.14,152.15,152.98,1141321]
["2025-07-18","FLUX",129.05,129.62,128.56,129.41,2607463]
["2025-07-18","GRVT",36.64,36.64,36.12,36.31,1645324]
["2025-07-18","HLIX",208.94,213.08,207.61,211.97,4251636]
["2025-07-24","ACME",346.48,353.48,342.71,351.38,3781168]
["2025-07-24","BRLN",88.73,88.8,88.39,88.67,3085749]
["2025-07-24","CYGN",217.18,218.09,214.53,215.59,628058]
["2025-07-24","DELT",266.59,267.28,263.72,264.06,1071644]
["2025-07-24","EVRG",152.91,155.39,152.81,153.71,3818386]
["2025-07-24","FLUX",129.0,129.24,127.9,129.23,4044043]
["2025-07-24","GRVT",36.2,36.94,36.04,36.63,4903475]
["2025-07-24","HLIX",211.6,214.19,210.16,213.06,1686128]
["2025-07-30","ACME",352.43,355.84,350.84,353.72,2599949]
["2025-07-30","BRLN",89.06,89.47,87.93,88.73,4645821]
["2025-07-30","CYGN",215.31,217.29,215.26,216.87,4803357]
["2025-07-30","DELT",265.29,266.08,264.77,265.17,2278487]
["2025-07-30","EVRG",153.06,154.2,151.61,153.97,4796584]
["2025-07-30","FLUX",128.56,130.16,127.48,129.18,1228650]
["2025-07-30","GRVT",36.75,36.98,36.02,36.23,5000060]
["2025-07-30","HLIX",212.43,214.45,210.04,211.28,4703689]
["2025-08-05","ACME",354.89,355.8,342.09,345.76,1043948]
["2025-08-05","BRLN",89.05,89.12,87.81,88.76,4567665]
["2025-08-05","CYGN",217.8,218.76,215.78,216.5,608389]
["2025-08-05","DELT",266.17,267.56,263.0,265.58,2111242]
["2025-08-05","EVRG",153.65,155.38,152.35,154.77,2511506]
["2025-08-05","FLUX",129.59,129.95,127.76,129.15,5079668]
["2025-08-05","GRVT",36.44,36.88,36.21,36.85,5228363]
["2025-08-05","HLIX",212.45,215.36,210.27,214.14,2622805]
["2025-08-11","ACME",344.39,352.92,342.71,349.8,5252797]
["2025-08-11","BRLN",88.42,89.83,87.86,89.54,5210550]
["2025-08-11","CYGN",215.97,217.69,214.6,214.75,5389516]
["2025-08-11","DELT",267.12,268.13,264.41,265.04,5270185]
["2025-08-11","EVRG",154.54,155.21,151.88,152.55,5612665]
["2025-08-11","FLUX",129.75,130.51,129.38,129.84,4205239]
["2025-08-11","GRVT",37.03,37.21,36.5,36.82,2840941]
["2025-08-11","HLIX",213.08,215.3,210.63,211.0,4630374]
["2025-08-17","ACME",349.58,352.89,348.06,348.76,2912673]
["2025-08-17","BRLN",89.57,90.33,87.24,88.16,3836711]
["2025-08-17","CYGN",215.41,217.08,214.33,215.5,4453409]
["2025-08-17","DELT",264.91,266.06,263.09,263.59,2698852]
["2025-08-17","EVRG",152.26,154.29,152.21,153.16,4574642]
["2025-08-17","FLUX",129.13,131.45,128.34,130.28,4055132]
["2025-08-17","GRVT",37.0,37.25,36.31,36.45,1468642]
["2025-08-17","HLIX",211.86,214.64,210.29,212.84,1351445]
["2025-08-22","ACME",349.47,349.92,347.04,349.8,4255714]
["2025-08-22","BRLN",88.14,88.87,87.69,88.57,3966464]
["2025-08-22","CYGN",215.28,216.45,214.76,216.27,5208061]
["2025-08-22","DELT",264.41,264.8,257.94,260.36,5726994]
["2025-08-22","EVRG",152.79,155.65,151.36,155.08,3713211]
["2025-08-22","FLUX",131.06,132.04,130.57,130.87,750156]
["2025-08-22","GRVT",36.34,36.83,36.08,36.56,3112229]
["2025-08-22","HLIX",212.84,214.9,209.3,210.84,839978]
["2025-08-28","ACME",349.81,353.62,349.06,350.08,807708]
["2025-08-28","BRLN",88.66,89.95,87.99,89.47,950271]
["2025-08-28","CYGN",215.77,218.63,213.64,216.75,4606805]
["2025-08-28","DELT",261.7,262.0,260.25,260.84,688774]
["2025-08-28","EVRG",155.55,157.19,152.28,153.69,2462734]
["2025-08-28","FLUX",131.23,131.68,130.12,130.8,5271297]
["2025-08-28","GRVT",36.54,36.84,36.23,36.67,2054769]
["2025-08-28","HLIX",209.61,212.11,208.72,210.92,2328682]
["2025-09-03","ACME",351.26,353.07,347.71,348.93,2443718]
["2025-09-03","BRLN",89.8,90.34,88.44,89.14,1169724]
["2025-09-03","CYGN",217.25,217.4,214.03,216.17,2563838]
["2025-09-03","DELT",261.86,264.81,260.34,262.91,464079]
["2025-09-03","EVRG",153.53,154.92,153.33,153.69,3513326]
["2025-09-03","FLUX",131.52,132.27,128.07,129.09,824907]
["2025-09-03","GRVT",36.58,36.86,36.57,36.79,3171841]
["2025-09-03","HLIX",209.83,215.75,209.63,213.87,3792863]
["2025-09-09","ACME",350.4,353.64,346.85,351.3,3005332]
["2025-09-09","BRLN",89.15,89.94,88.17,89.3,3155214]
["2025-09-09","CYGN",216.85,217.76,215.08,216.82,3850681]
["2025-09-09","DELT",262.6,262.7,261.36,262.16,2982148]
["2025-09-09","EVRG",153.26,156.59,152.34,154.89,2058603]
["2025-09-09","FLUX",129.38,129.94,128.31,129.5,4813220]
["2025-09-09","GRVT",36.66,36.71,35.93,36.32,1003526]
["2025-09-09","HLIX",214.47,215.33,209.87,210.23,748105]
["2025-09-15","ACME",351.19,352.97,345.65,348.56,5457522]
["2025-09-15","BRLN",89.22,89.5,87.56,88.23,5078214]
["2025-09-15","CYGN",217.59,218.0,215.84,216.14,930709]
["2025-09-15","DELT",263.2,263.5,261.64,262.67,2768768]
["2025-09-15","EVRG",154.36,154.38,151.32,152.82,2207396]
["2025-09-15","FLUX",128.82,131.73,127.43,130.67,3320928]
["2025-09-15","GRVT",36.4,36.89,36.2,36.63,667218]
["2025-09-15","HLIX",209.37,214.61,208.36,213.44,3797125]
["2025-09-21","ACME",350.27,350.76,341.83,344.94,489344]
["2025-09-21","BRLN",88.49,89.28,87.06,87.86,2375561]
["2025-09-21","CYGN",216.6,216.67,212.58,214.35,2331998]
["2025-09-21","DELT",263.43,265.59,261.21,265.16,2720310]
["2025-09-21","EVRG",152.3,153.78,150.48,152.14,2416095]
["2025-09-21","FLUX",129.98,131.76,128.71,131.37,922362]
["2025-09-21","GRVT",36.45,36.47,36.24,36.34,1684818]
["2025-09-21","HLIX",212.55,214.25,209.59,209.7,1441757]
["2025-09-27","ACME",346.8,353.6,345.5,350.89,4212215]
["2025-09-27","BRLN",87.81,89.3,87.65,89.0,2893011]
["2025-09-27","CYGN",213.11,218.22,212.08,217.21,5787941]
["2025-09-27","DELT",264.25,266.6,260.85,261.98,2872653]
["2025-09-27","EVRG",152.48,153.85,151.79,153.11,4275780]
["2025-09-27","FLUX",131.7,132.81,128.69,129.38,4051768]
["2025-09-27","GRVT",36.14,36.91,36.01,36.57,1126593]
["2025-09-27","HLIX",208.69,213.39,207.79,211.67,2831619]
["2025-10-03","ACME",349.28,351.71,348.97,350.63,1377202]
["2025-10-03","BRLN",88.48,89.94,87.65,89.55,570443]
["2025-10-03","CYGN",216.23,218.4,214.35,217.38,3734436]
["2025-10-03","DELT",262.32,267.83,259.97,265.85,2552296]
["2025-10-03","EVRG",153.86,154.15,150.26,151.82,1770347]
["2025-10-03","FLUX",129.06,131.29,127.99,130.92,2107672]
["2025-10-03","GRVT",36.42,36.71,36.03,36.6,4752465]
["2025-10-03","HLIX",211.05,212.59,210.52,212.16,677212]
["2025-10-08","ACME",351.71,355.11,347.44,349.69,1052014]
["2025-10-08","BRLN",89.63,89.88,87.03,87.95,4974849]
["2025-10-08","CYGN",218.09,219.19,212.42,214.72,4931272]
["2025-10-08","DELT",266.82,269.32,263.63,264.8,1028612]
["2025-10-08","EVRG",151.63,153.56,150.02,153.47,4270418]
["2025-10-08","FLUX",131.47,132.49,128.31,128.97,2939740]
["2025-10-08","GRVT",36.41,36.71,36.1,36.53,3981850]
["2025-10-08","HLIX",211.2,212.2,206.72,208.97,1506555]
["2025-10-14","ACME",348.12,351.87,347.92,350.37,821586]
["2025-10-14","BRLN",88.3,88.92,87.35,88.05,4131363]
["2025-10-14","CYGN",214.24,216.31,212.58,215.56,1076639]
["2025-10-14","DELT",264.17,265.04,263.08,263.61,1561538]
["2025-10-14","EVRG",153.54,155.07,151.39,152.44,2413655]
["2025-10-14","FLUX",128.44,131.91,127.31,131.09,4533761]
["2025-10-14","GRVT",36.61,36.73,36.39,36.4,1724182]
["2025-10-14","HLIX",207.92,212.11,206.95,211.47,4612398]
["2025-10-20","ACME",351.56,352.64,346.5,347.93,2948759]
["2025-10-20","BRLN",87.65,88.76,87.55,88.67,3540761]
["2025-10-20","CYGN",216.36,216.42,212.83,214.23,5384462]
["2025-10-20","DELT",262.92,265.28,261.67,263.3,3193422]
["2025-10-20","EVRG",152.35,154.14,151.89,154.11,4172969]
["2025-10-20","FLUX",130.83,132.0,130.4,130.51,4570805]
["2025-10-20","GRVT",36.38,36.62,36.12,36.39,3731134]
["2025-10-20","HLIX",211.76,214.76,211.65,212.95,1260310]
["2025-10-26","ACME",346.95,348.44,345.84,346.4,2242539]
["2025-10-26","BRLN",88.68,89.17,88.16,88.86,2981390]
["2025-10-26","CYGN",214.54,216.61,213.28,214.73,1070371]
["2025-10-26","DELT",263.59,266.0,262.67,264.32,3352115]
["2025-10-26","EVRG",153.51,153.96,151.46,151.63,1176008]
["2025-10-26","FLUX",130.71,131.64,129.62,129.79,4349932]
["2025-10-26","GRVT",36.52,36.55,35.82,35.89,3097257]
["2025-10-26","HLIX",214.06,216.13,209.5,209.79,2747051]
["2025-11-01","ACME",344.75,348.83,341.43,348.21,2396336]
["2025-11-01","BRLN",88.67,89.85,88.15,89.27,4893939]
["2025-11-01","CYGN",214.55,217.35,214.27,215.64,3124561]
["2025-11-01","DELT",264.85,265.75,260.94,261.42,1134203]
["2025-11-01","EVRG",150.96,153.49,150.83,152.58,543936]
["2025-11-01","FLUX",129.18,129.44,128.65,128.9,1437846]
["2025-11-01","GRVT",35.92,36.83,35.82,36.45,3283274]
["2025-11-01","HLIX",210.1,210.58,208.07,208.12,3794729]
["2025-11-07","ACME",347.01,350.43,346.13,347.24,2287881]
["2025-11-07","BRLN",89.54,90.7,88.7,90.13,4470329]
["2025-11-07","CYGN",215.36,218.65,214.84,217.84,922976]
["2025-11-07","DELT",261.79,262.54,259.88,261.26,3572060]
["2025-11-07","EVRG",152.19,153.45,151.14,152.11,3235376]
["2025-11-07","FLUX",128.75,130.0,127.69,129.12,5210393]
["2025-11-07","GRVT",36.24,36.5,36.13,36.31,667331]
["2025-11-07","HLIX",207.06,211.1,205.77,210.74,2033626]
["2025-11-13","ACME",346.4,355.56,343.69,353.88,3209237]
["2025-11-13","BRLN",90.59,91.16,88.57,88.61,1946567]
["2025-11-13","CYGN",217.84,218.57,215.58,218.15,4807233]
["2025-11-13","DELT",262.8,265.43,260.98,263.64,4894995]
["2025-11-13","EVRG",152.86,153.53,152.2,152.7,4938447]
["2025-11-13","FLUX",129.55,129.85,129.42,129.71,3002358]
["2025-11-13","GRVT",36.15,36.51,35.9,35.95,3315359]
["2025-11-13","HLIX",209.73,210.63,207.44,208.56,1853900]
["2025-11-19","ACME",355.67,357.96,352.19,352.91,3892065]
["2025-11-19","BRLN",88.44,90.09,87.66,89.49,1844045]
["2025-11-19","CYGN",219.09,221.37,216.18,216.85,2365414]
["2025-11-19","DELT",262.87,268.34,262.5,266.4,628100]
["2025-11-19","EVRG",152.78,154.24,151.64,152.25,3102012]
["2025-11-19","FLUX",129.42,130.05,128.28,128.57,3035628]
["2025-11-19","GRVT",36.12,36.34,35.55,35.88,3116999]
["2025-11-19","HLIX",209.62,211.66,209.58,210.12,1187608]
["2025-11-24","ACME",352.85,355.79,352.76,353.19,2822897]
["2025-11-24","BRLN",89.83,90.93,89.79,90.08,4946737]
["2025-11-24","CYGN",216.47,218.39,216.33,216.89,480696]
["2025-11-24","DELT",267.09,268.22,258.93,260.81,3454609]
["2025-11-24","EVRG",152.97,154.04,151.6,153.4,1374884]
["2025-11-24","FLUX",128.2,129.41,127.79,128.25,4037335]
["2025-11-24","GRVT",35.72,35.97,35.37,35.67,919145]
["2025-11-24","HLIX",210.59,212.69,208.56,210.97,3286447]
["2025-11-30","ACME",355.27,357.31,349.47,351.02,5066452]
["2025-11-30","BRLN",90.04,90.43,89.96,90.05,3498126]
["2025-11-30","CYGN",216.2,216.24,213.79,215.94,4870330]
["2025-11-30","DELT",262.21,263.73,260.83,263.22,952385]
["2025-11-30","EVRG",153.05,154.26,152.96,152.97,3999509]
["2025-11-30","FLUX",127.86,130.63,126.81,129.22,3535254]
["2025-11-30","GRVT",35.74,36.31,35.52,36.12,1292818]
["2025-11-30","HLIX",211.49,213.34,207.69,207.93,2964938]
["2025-12-06","ACME",350.33,353.67,348.57,353.53,5097578]
["2025-12-06","BRLN",89.93,90.86,88.64,89.03,2520812]
["2025-12-06","CYGN",215.26,217.43,213.15,217.41,1652100]
["2025-12-06","DELT",264.17,267.89,263.22,265.42,1768211]
["2025-12-06","EVRG",153.86,155.36,153.06,153.12,5094759]
["2025-12-06","FLUX",129.99,130.01,129.43,129.88,1390369]
["2025-12-06","GRVT",35.95,36.61,35.61,36.43,5313943]
["2025-12-06","HLIX",206.82,212.27,205.97,211.23,4226813]
["2025-12-12","ACME",355.46,356.56,352.27,354.22,4339418]
["2025-12-12","BRLN",89.14,89.85,88.43,88.57,5423681]
["2025-12-12","CYGN",217.12,218.17,216.15,216.77,4263376]
["2025-12-12","DELT",265.37,266.68,262.08,264.62,1916340]
["2025-12-12","EVRG",152.5,152.8,150.75,151.47,2990142]
["2025-12-12","FLUX",129.27,130.14,128.61,129.0,3228542]
["2025-12-12","GRVT",36.26,36.51,35.42,35.65,5000433]
["2025-12-12","HLIX",212.14,213.65,208.91,209.01,3440176]
["2025-12-18","ACME",353.21,359.07,352.45,355.49,5329692]
["2025-12-18","BRLN",88.08,89.58,87.3,89.54,2133416]
["2025-12-18","CYGN",216.63,219.95,216.03,217.89,1753900]
["2025-12-18","DELT",263.4,264.82,262.12,262.65,1530500]
["2025-12-18","EVRG",151.59,151.79,151.42,151.66,2724522]
["2025-12-18","FLUX",128.73,129.99,127.7,128.42,1798520]
["2025-12-18","GRVT",35.71,36.68,35.53,36.31,2040517]
["2025-12-18","HLIX",208.72,209.15,205.73,207.64,2477017]
["2025-12-24","ACME",355.91,357.93,347.68,350.42,4668589]
["2025-12-24","BRLN",89.29,90.69,89.23,90.39,663373]
["2025-12-24","CYGN",218.26,219.48,216.2,219.01,5344040]
["2025-12-24","DELT",261.79,262.66,258.24,260.99,1896663]
["2025-12-24","EVRG",151.09,151.29,149.84,150.48,5090143]
["2025-12-24","FLUX",128.08,130.18,127.55,129.48,5536025]
["2025-12-24","GRVT",36.16,36.21,35.69,35.77,5661654]
["2025-12-24","HLIX",206.65,213.15,205.55,211.85,5448404]
["2025-12-30","ACME",348.4,353.29,344.77,350.95,5432103]
["2025-12-30","BRLN",90.2,90.32,89.16,89.86,2580142]
["2025-12-30","CYGN",220.28,221.14,217.82,219.55,5292868]
["2025-12-30","DELT",261.54,268.56,259.55,265.77,3204709]
["2025-12-30","EVRG",150.43,151.84,149.87,151.16,2537285]
["2025-12-30","FLUX",129.19,130.54,125.85,126.64,3436417]
["2025-12-30","GRVT",35.89,35.93,35.74,35.9,4599754]
["2025-12-30","HLIX",211.6,213.3,206.26,207.27,3850766]
["2026-01-05","ACME",350.24,356.48,348.92,355.05,1478625]
["2026-01-05","BRLN",89.51,89.89,88.31,89.12,4872360]
["2026-01-05","CYGN",219.98,221.79,213.94,216.23,5817423]
["2026-01-05","DELT",266.85,268.0,262.28,264.83,927720]
["2026-01-05","EVRG",151.74,153.02,149.62,150.68,4503966]
["2026-01-05","FLUX",127.05,128.55,126.08,127.87,5272404]
["2026-01-05","GRVT",35.84,36.19,35.2,35.51,4964636]
["2026-01-05","HLIX",208.01,211.12,207.61,210.53,2310137]
["2026-01-11","ACME",353.63,356.66,346.76,349.31,5027314]
["2026-01-11","BRLN",89.01,89.81,88.42,89.12,2894781]
["2026-01-11","CYGN",214.97,220.91,213.74,220.29,3242470]
["2026-01-11","DELT",265.55,267.37,259.53,260.53,4264675]
["2026-01-11","EVRG",151.51,153.48,150.57,152.34,946125]
["2026-01-11","FLUX",127.9,129.14,127.25,128.01,3378398]
["2026-01-11","GRVT",35.71,36.01,35.44,35.77,4434190]
["2026-01-11","HLIX",211.13,211.36,206.1,208.14,3244260]
["2026-01-16","ACME",349.93,356.72,349.06,356.34,2784607]
["2026-01-16","BRLN",88.64,89.25,87.7,89.16,969613]
["2026-01-16","CYGN",220.56,222.42,218.06,220.12,1864388]
["2026-01-16","DELT",259.98,261.29,258.5,259.68,4975936]
["2026-01-16","EVRG",152.46,152.94,149.8,151.43,3078458]
["2026-01-16","FLUX",128.05,129.26,127.64,128.73,2490895]
["2026-01-16","GRVT",35.63,36.01,35.28,35.82,2981102]
["2026-01-16","HLIX",207.82,209.47,207.28,209.07,1808099]
["2026-01-22","ACME",357.51,357.77,354.21,357.36,4270037]
["2026-01-22","BRLN",89.25,91.96,88.44,91.14,4865892]
["2026-01-22","CYGN",221.04,222.76,216.04,216.86,1411977]
["2026-01-22","DELT",259.8,263.31,257.56,261.57,4611040]
["2026-01-22","EVRG",150.57,151.26,149.91,150.45,630313]
["2026-01-22","FLUX",128.19,128.21,125.58,125.97,2220474]
["2026-01-22","GRVT",35.65,35.97,35.35,35.56,4501103]
["2026-01-22","HLIX",209.48,209.94,209.06,209.27,2327379]
["2026-01-28","ACME",359.38,360.86,356.1,358.57,1794706]
["2026-01-28","BRLN",90.94,91.67,89.42,89.95,3760234]
["2026-01-28","CYGN",217.66,219.05,214.16,216.37,670683]
["2026-01-28","DELT",260.29,264.05,258.0,262.89,4408132]
["2026-01-28","EVRG",150.84,151.84,150.34,151.8,2548114]
["2026-01-28","FLUX",126.13,128.96,125.42,128.49,3835597]
["2026-01-28","GRVT",35.72,36.0,34.89,35.26,2761360]
["2026-01-28","HLIX",209.3,211.59,207.53,208.96,1935108]
["2026-02-03","ACME",358.34,360.21,355.24,356.13,3164793]
["2026-02-03","BRLN",90.3,90.66,89.44,89.74,2212775]
["2026-02-03","CYGN",215.57,221.48,214.51,219.67,3700455]
["2026-02-03","DELT",263.31,265.86,257.84,260.58,4419780]
["2026-02-03","EVRG",151.09,152.14,149.53,149.7,826554]
["2026-02-03","FLUX",128.47,128.73,124.58,125.66,1804611]
["2026-02-03","GRVT",35.33,35.81,34.99,35.62,1706401]
["2026-02-03","HLIX",209.86,210.48,207.33,209.12,2562584]
["2026-02-09","ACME",356.05,358.68,350.44,352.29,1842956]
["2026-02-09","BRLN",89.32,91.89,88.83,91.28,5912889]
["2026-02-09","CYGN",220.67,222.73,214.63,215.92,1854335]
["2026-02-09","DELT",259.99,260.43,258.04,258.68,1916509]
["2026-02-09","EVRG",148.97,152.62,147.74,151.9,2313822]
["2026-02-09","FLUX",125.01,127.33,124.08,126.7,5017132]
["2026-02-09","GRVT",35.68,35.73,35.07,35.4,3999638]
["2026-02-09","HLIX",208.68,209.98,206.09,208.14,855321]
["2026-02-15","ACME",352.35,360.58,351.14,358.0,4418183]
["2026-02-15","BRLN",91.79,92.15,89.72,90.01,943577]
["2026-02-15","CYGN",215.31,218.95,214.86,216.95,3115595]
["2026-02-15","DELT",259.17,264.31,257.51,262.26,3437226]
["2026-02-15","EVRG",151.15,152.06,149.71,149.83,2207439]
["2026-02-15","FLUX",126.09,127.46,123.88,125.2,1170141]
["2026-02-15","GRVT",35.23,35.8,34.86,35.58,925007]
["2026-02-15","HLIX",207.1,209.92,206.88,209.38,1485375]
["2026-02-21","ACME",356.76,358.82,351.75,353.73,4406514]
["2026-02-21","BRLN",90.48,90.76,89.7,89.8,4994900]
["2026-02-21","CYGN",217.2,219.38,215.34,217.82,4113165]
["2026-02-21","DELT",263.5,265.43,258.36,259.06,3437466]
["2026-02-21","EVRG",148.98,150.4,147.96,149.3,497880]
["2026-02-21","FLUX",124.73,128.63,123.51,127.65,4982164]
["2026-02-21","GRVT",35.71,36.04,35.44,35.79,4287778]
["2026-02-21","HLIX",209.83,211.74,207.98,210.13,1719482]
["2026-02-27","ACME",352.5,360.42,349.19,357.21,4373983]
["2026-02-27","BRLN",90.29,90.62,89.33,90.4,428069]
["2026-02-27","CYGN",217.74,219.55,216.82,219.51,3340647]
["2026-02-27","DELT",260.61,263.34,256.71,259.32,4897538]
["2026-02-27","EVRG",150.14,150.16,147.36,148.79,4809777]
["2026-02-27","FLUX",128.3,128.59,125.15,126.38,2453495]
["2026-02-27","GRVT",35.98,36.16,35.23,35.51,1376065]
["2026-02-27","HLIX",209.02,209.46,208.5,208.63,1765643]
["2026-03-04","ACME",355.85,360.89,354.06,359.41,5580544]
["2026-03-04","BRLN",89.91,92.64,89.74,91.78,4952553]
["2026-03-04","CYGN",219.81,222.05,213.11,215.24,1902109]
["2026-03-04","DELT",258.33,259.76,255.65,259.08,1985026]
["2026-03-04","EVRG",148.62,149.71,147.03,148.54,4943331]
["2026-03-04","FLUX",125.96,126.76,124.18,125.25,1913068]
["2026-03-04","GRVT",35.32,35.64,34.88,35.04,4813642]
["2026-03-04","HLIX",208.32,211.27,206.58,210.69,3811659]
["2026-03-10","ACME",359.99,363.89,356.27,358.68,3364593]
["2026-03-10","BRLN",91.9,92.11,90.07,90.99,4526614]
["2026-03-10","CYGN",214.24,217.65,213.52,216.77,781662]
["2026-03-10","DELT",258.74,263.75,258.34,261.62,2743850]
["2026-03-10","EVRG",148.62,151.15,148.35,149.97,1936076]
["2026-03-10","FLUX",124.61,128.01,124.11,126.69,3565772]
["2026-03-10","GRVT",34.98,35.93,34.67,35.55,5946799]
["2026-03-10","HLIX",210.1,212.55,208.57,211.81,3235087]
["2026-03-16","ACME",357.51,365.72,354.53,362.71,2180845]
["2026-03-16","BRLN",90.56,90.61,88.92,89.88,4988623]
["2026-03-16","CYGN",215.91,219.65,215.61,217.31,3529271]
["2026-03-16","DELT",260.4,261.88,255.99,258.4,1885237]
["2026-03-16","EVRG",149.22,150.69,148.8,150.19,547363]
["2026-03-16","FLUX",127.43,127.63,125.48,126.86,5100766]
["2026-03-16","GRVT",35.43,35.58,35.1,35.43,3812113]
["2026-03-16","HLIX",211.64,212.65,209.54,210.61,442316]
["2026-03-22","ACME",363.35,365.97,358.45,359.82,2358499]
["2026-03-22","BRLN",89.7,89.91,88.84,89.78,2253915]
["2026-03-22","CYGN",217.89,219.87,215.63,219.68,918354]
["2026-03-22","DELT",257.78,259.76,255.48,258.24,2589651]
["2026-03-22","EVRG",150.97,151.99,148.92,149.03,1357833]
["2026-03-22","FLUX",127.47,128.37,123.72,124.29,4800253]
["2026-03-22","GRVT",35.42,35.77,35.01,35.16,3659473]
["2026-03-22","HLIX",210.8,214.89,210.47,213.1,4172416]
["2026-03-28","ACME",358.36,361.13,355.06,356.03,1089969]
["2026-03-28","BRLN",89.94,90.99,89.19,90.52,4836283]
["2026-03-28","CYGN",220.84,221.11,214.22,216.23,2089310]
["2026-03-28","DELT",256.77,259.39,254.9,255.24,501290]
["2026-03-28","EVRG",148.95,150.27,148.23,148.82,2042357]
["2026-03-28","FLUX",123.92,126.45,123.77,125.15,2096425]
["2026-03-28","GRVT",35.31,35.36,34.97,35.13,4248055]
["2026-03-28","HLIX",213.74,215.14,211.73,213.57,1566488]
["2026-04-03","ACME",356.1,366.06,352.45,363.88,2903935]
["2026-04-03","BRLN",90.34,91.01,89.98,90.81,3938812]
["2026-04-03","CYGN",216.61,216.94,213.39,215.09,608179]
["2026-04-03","DELT",254.37,256.12,254.19,255.75,1839674]
["2026-04-03","EVRG",148.13,149.7,147.36,148.5,2184624]
["2026-04-03","FLUX",125.3,126.5,123.99,124.01,3932050]
["2026-04-03","GRVT",35.14,35.65,34.76,35.58,3274762]
["2026-04-03","HLIX",214.28,214.42,212.09,212.56,446274]
["2026-04-09","ACME",365.35,366.18,362.76,364.53,1220422]
["2026-04-09","BRLN",90.39,91.09,90.02,90.21,3371164]
["2026-04-09","CYGN",213.95,219.19,211.83,217.3,805662]
["2026-04-09","DELT",256.45,257.06,254.07,256.81,4147325]
["2026-04-09","EVRG",148.02,148.31,143.9,145.37,3018787]
["2026-04-09","FLUX",124.21,124.43,122.98,123.78,2640776]
["2026-04-09","GRVT",35.41,35.64,34.98,35.29,2243287]
["2026-04-09","HLIX",211.99,214.08,210.15,212.19,4084512]
["2026-04-15","ACME",365.67,368.5,357.0,357.17,6049308]
["2026-04-15","BRLN",89.99,91.17,89.72,90.62,1927598]
["2026-04-15","CYGN",216.02,217.72,214.11,216.6,1888513]
["2026-04-15","DELT",257.4,257.51,254.19,255.48,2404530]
["2026-04-15","EVRG",144.51,148.85,143.71,148.39,582802]
["2026-04-15","FLUX",124.23,125.84,122.9,124.88,2245598]
["2026-04-15","GRVT",35.49,35.54,34.62,34.93,5615246]
["2026-04-15","HLIX",213.43,213.85,209.05,210.7,966969]
["2026-04-20","ACME",357.33,366.09,356.5,363.97,3363568]
["2026-04-20","BRLN",90.86,91.63,90.84,91.27,2798273]
["2026-04-20","CYGN",215.94,216.06,212.85,213.73,894584]
["2026-04-20","DELT",255.55,257.72,250.37,252.28,1894462]
["2026-04-20","EVRG",148.51,148.71,145.67,146.07,5354628]
["2026-04-20","FLUX",124.41,125.17,122.29,123.5,4162867]
["2026-04-20","GRVT",35.04,35.25,34.67,35.04,3201026]
["2026-04-20","HLIX",210.03,211.7,209.65,209.87,3795580]
["2026-04-26","ACME",362.02,364.16,360.93,361.36,2333998]
["2026-04-26","BRLN",91.37,91.59,89.78,90.38,1183251]
["2026-04-26","CYGN",212.97,217.1,212.41,216.61,2026716]
["2026-04-26","DELT",251.87,255.12,249.6,254.87,5290250]
["2026-04-26","EVRG",146.25,147.28,144.9,147.01,2249123]
["2026-04-26","FLUX",123.73,126.14,122.82,125.0,1270802]
["2026-04-26","GRVT",35.04,35.3,34.66,35.3,2381547]
["2026-04-26","HLIX",209.6,214.23,209.13,213.38,2918901]
["2026-05-02","ACME",361.87,363.46,360.63,362.41,767885]
["2026-05-02","BRLN",89.88,92.28,88.89,91.55,2518664]
["2026-05-02","CYGN",217.42,218.84,211.41,213.71,2339878]
["2026-05-02","DELT",254.76,257.0,250.16,250.94,2936568]
["2026-05-02","EVRG",147.7,148.67,143.09,144.12,1306208]
["2026-05-02","FLUX",124.66,125.79,122.45,123.16,1356087]
["2026-05-02","GRVT",35.27,35.64,35.21,35.4,1094862]
["2026-05-02","HLIX",214.6,214.74,211.94,212.75,4547714]
["2026-05-08","ACME",361.9,366.8,359.97,364.44,1446110]
["2026-05-08","BRLN",91.29,91.91,90.38,91.56,2930273]
["2026-05-08","CYGN",213.8,215.57,210.81,212.9,5279513]
["2026-05-08","DELT",249.77,255.36,247.98,252.79,4445387]
["2026-05-08","EVRG",144.26,147.78,144.13,146.73,5423380]
["2026-05-08","FLUX",123.3,126.2,122.08,125.2,5668916]
["2026-05-08","GRVT",35.21,35.6,34.78,35.03,2591492]
["2026-05-08","HLIX",212.72,214.27,210.69,213.83,3302572]
["2026-05-14","ACME",365.39,367.81,360.27,361.63,1221159]
["2026-05-14","BRLN",91.96,92.72,89.79,89.81,5620773]
["2026-05-14","CYGN",212.63,219.28,211.3,217.32,3294036]
["2026-05-14","DELT",252.21,254.35,250.24,253.67,4153464]
["2026-05-14","EVRG",146.49,146.67,142.08,143.43,5787596]
["2026-05-14","FLUX",124.62,125.47,123.77,124.19,5007922]
["2026-05-14","GRVT",35.23,35.68,35.08,35.3,3822464]
["2026-05-14","HLIX",214.8,216.0,213.39,213.86,4502750]
["2026-05-20","ACME",362.85,366.72,359.32,360.93,2407495]
["2026-05-20","BRLN",90.33,90.61,89.56,90.48,1617911]
["2026-05-20","CYGN",217.67,219.67,215.19,217.22,643171]
["2026-05-20","DELT",253.13,255.2,252.01,252.21,1182378]
["2026-05-20","EVRG",143.68,146.32,142.78,145.41,2832118]
["2026-05-20","FLUX",123.92,124.44,123.85,124.27,2282574]
["2026-05-20","GRVT",35.16,35.59,35.06,35.41,1551756]
["2026-05-20","HLIX",213.38,215.0,211.85,212.77,4411645]
["2026-05-26","ACME",359.5,368.87,357.5,364.86,5752306]
["2026-05-26","BRLN",90.83,90.99,89.81,90.72,3761590]
["2026-05-26","CYGN",218.46,220.2,211.13,212.43,2871776]
["2026-05-26","DELT",251.69,252.39,251.31,252.3,684953]
["2026-05-26","EVRG",144.98,146.45,141.83,142.79,2837412]
["2026-05-26","FLUX",124.53,125.64,123.18,125.09,1076934]
["2026-05-26","GRVT",35.4,35.6,35.27,35.28,666633]
["2026-05-26","HLIX",213.26,213.76,212.08,213.29,5041049]
["2026-06-01","ACME",363.62,365.12,360.67,364.55,5258401]
["2026-06-01","BRLN",91.04,91.7,90.38,91.4,1014033]
["2026-06-01","CYGN",212.86,216.71,211.63,215.57,2613361]
["2026-06-01","DELT",253.05,255.27,247.4,249.36,4316158]
["2026-06-01","EVRG",142.58,146.89,142.49,145.56,4839773]
["2026-06-01","FLUX",124.58,125.61,121.15,122.38,3184153]
["2026-06-01","GRVT",35.14,35.79,34.76,35.48,2038156]
["2026-06-01","HLIX",213.36,217.32,213.22,216.36,4109743]
["2026-06-06","ACME",362.88,365.37,361.62,362.7,1561401]
["2026-06-06","BRLN",91.07,91.4,89.73,90.52,621168]
["2026-06-06","CYGN",215.93,217.5,210.24,211.17,804533]
["2026-06-06","DELT",248.66,252.99,247.13,252.11,774487]
["2026-06-06","EVRG",146.31,147.76,142.09,142.83,5416820]
["2026-06-06","FLUX",122.21,124.48,122.11,123.2,1869324]
["2026-06-06","GRVT",35.29,36.02,34.95,35.75,5799150]
["2026-06-06","HLIX",215.12,215.24,211.82,213.44,1091403]
["2026-06-12","ACME",361.92,363.7,358.93,360.32,969573]
["2026-06-12","BRLN",90.4,91.27,89.48,91.26,5470080]
["2026-06-12","CYGN",210.43,217.79,208.87,215.49,1357573]
["2026-06-12","DELT",252.11,252.15,247.77,249.02,3519319]
["2026-06-12","EVRG",143.64,144.6,143.2,144.51,4543447]
["2026-06-12","FLUX",123.65,125.61,122.54,124.77,2129831]
["2026-06-12","GRVT",35.88,36.07,34.86,35.19,3907188]
["2026-06-12","HLIX",213.47,216.41,213.21,214.43,1200094]
["2026-06-18","ACME",359.34,370.42,357.86,366.98,761162]
["2026-06-18","BRLN",90.85,91.14,89.58,90.19,520602]
["2026-06-18","CYGN",215.2,215.25,213.63,214.74,750548]
["2026-06-18","DELT",249.44,251.98,249.33,250.77,2525275]
["2026-06-18","EVRG",143.83,145.74,143.15,144.34,3461671]
["2026-06-18","FLUX",125.0,126.14,123.26,123.88,4250279]
["2026-06-18","GRVT",35.4,36.23,35.06,35.84,2509724]
["2026-06-18","HLIX",214.42,215.59,213.07,215.51,4273119]
["2026-06-24","ACME",368.17,368.35,363.45,365.44,2872902]
["2026-06-24","BRLN",90.08,90.11,88.79,89.76,3157975]
["2026-06-24","CYGN",213.48,213.85,210.92,212.76,2233544]
["2026-06-24","DELT",250.94,253.46,247.92,250.03,617819]
["2026-06-24","EVRG",144.27,145.12,143.52,143.89,1208261]
["2026-06-24","FLUX",124.02,125.13,121.41,122.34,1818004]
["2026-06-24","GRVT",36.01,36.38,35.87,35.93,5277227]
["2026-06-24","HLIX",216.77,219.73,215.13,218.4,3260597]
["2026-06-30","ACME",367.03,370.69,365.16,366.51,4969337]
["2026-06-30","BRLN",89.31,90.39,88.41,90.32,2000278]
["2026-06-30","CYGN",212.96,214.16,209.11,211.05,5478251]
["2026-06-30","DELT",249.51,249.94,243.64,243.87,669331]
["2026-06-30","EVRG",143.17,144.58,140.74,142.13,3545426]
["2026-06-30","FLUX",122.93,124.44,122.79,124.09,1394585]
["2026-06-30","GRVT",35.73,36.18,35.56,36.11,891028]
["2026-06-30","HLIX",218.44,220.89,217.31,220.62,2258327]