{"columns":[{"name":"date","type":"date32[day]"},{"name":"ticker","type":"string"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"int64"}],"n_rows":100,"rows_kept":100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.4.3 (build d1dc88f950)","schema":{"fields":[{"name":"date","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"ticker","type":"string","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 date (Date);\n  optional binary field_id=-1 ticker (String);\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional int64 field_id=-1 volume (Int(bitWidth=64, isSigned=true));\n}\n"},"kv_metadata":[]}
["2024-07-01","ACME",337.59,341.09,335.44,336.65,1668595]
["2024-07-01","BRLN",90.9,91.78,89.92,90.6,3886024]
["2024-07-01","CYGN",230.52,233.42,229.36,231.47,2648950]
["2024-07-01","DELT",295.08,295.53,292.17,293.89,5306175]
["2024-07-01","EVRG",165.87,167.52,164.9,166.66,5122326]
["2024-07-01","FLUX",135.76,136.12,135.55,135.75,1625279]
["2024-07-01","GRVT",35.86,36.23,35.48,35.96,5044150]
["2024-07-01","HLIX",196.74,198.54,195.66,196.9,2120855]
["2024-08-31","ACME",335.58,336.28,332.98,334.07,2419520]
["2024-08-31","BRLN",90.06,90.67,88.74,89.36,3105685]
["2024-08-31","CYGN",230.5,230.78,227.08,228.58,2307084]
["2024-08-31","DELT",294.73,298.04,291.92,295.11,4150421]
["2024-08-31","EVRG",166.17,166.73,165.0,166.53,1579905]
["2024-08-31","FLUX",135.73,136.97,135.18,135.24,995192]
["2024-08-31","GRVT",35.99,36.24,35.75,35.82,4156044]
["2024-08-31","HLIX",197.68,199.5,195.02,196.27,2220541]
["2024-10-31","ACME",332.88,340.65,331.48,337.36,3813391]
["2024-10-31","BRLN",89.44,90.64,88.53,89.89,2105455]
["2024-10-31","CYGN",227.85,230.07,227.26,229.75,3618438]
["2024-10-31","DELT",294.6,296.54,293.05,294.67,1044143]
["2024-10-31","EVRG",165.68,168.79,164.9,168.12,5556334]
["2024-10-31","FLUX",135.13,136.15,133.62,135.02,2274133]
["2024-10-31","GRVT",35.84,36.64,35.72,36.26,693568]
["2024-10-31","HLIX",195.52,196.18,191.14,192.45,3875059]
["2024-12-30","ACME",337.29,340.75,337.25,338.56,636271]
["2024-12-30","BRLN",90.1,90.31,89.33,90.06,4710246]
["2024-12-30","CYGN",230.17,233.22,228.23,230.7,761538]
["2024-12-30","DELT",293.29,297.31,292.67,294.2,4205881]
["2024-12-30","EVRG",168.84,170.09,166.22,167.31,1092489]
["2024-12-30","FLUX",135.06,135.83,132.88,132.9,2361481]
["2024-12-30","GRVT",36.47,36.61,35.59,35.89,623941]
["2024-12-30","HLIX",191.4,193.18,190.14,192.35,5116851]
["2025-03-01","ACME",337.01,341.33,333.74,338.37,4339361]
["2025-03-01","BRLN",90.34,91.4,89.5,91.12,2770768]
["2025-03-01","CYGN",230.91,232.49,230.47,231.44,605776]
["2025-03-01","DELT",295.95,296.48,287.66,289.53,1903150]
["2025-03-01","EVRG",166.54,168.14,166.22,167.62,2952703]
["2025-03-01","FLUX",133.26,133.49,131.79,132.36,2172259]
["2025-03-01","GRVT",35.95,36.05,35.56,35.58,4532748]
["2025-03-01","HLIX",192.18,196.68,191.74,196.18,668430]
["2025-05-01","ACME",339.8,344.56,338.38,341.1,3529412]
["2025-05-01","BRLN",90.74,91.99,89.92,91.23,2682571]
["2025-05-01","CYGN",232.17,232.98,231.02,231.37,4912952]
["2025-05-01","DELT",288.81,293.18,288.5,292.64,2998594]
["2025-05-01","EVRG",167.2,167.68,166.67,166.73,2810452]
["2025-05-01","FLUX",132.42,132.83,130.37,131.7,3933035]
["2025-05-01","GRVT",35.57,35.93,35.49,35.51,1376881]
["2025-05-01","HLIX",196.33,197.06,193.42,193.83,2337001]
["2025-07-01","ACME",341.53,343.44,335.72,339.02,1115062]
["2025-07-01","BRLN",91.17,91.35,89.88,90.66,2465113]
["2025-07-01","CYGN",232.23,234.28,228.34,230.59,5192792]
["2025-07-01","DELT",291.06,294.6,290.81,291.82,4722209]
["2025-07-01","EVRG",166.61,167.64,163.37,164.28,4649053]
["2025-07-01","FLUX",132.44,134.97,131.11,133.68,1221808]
["2025-07-01","GRVT",35.56,36.11,35.52,35.77,5095106]
["2025-07-01","HLIX",192.79,196.0,190.92,195.97,5375523]
["2025-08-30","ACME",337.19,340.81,335.89,340.18,2237406]
["2025-08-30","BRLN",90.57,91.11,89.52,90.31,3705675]
["2025-08-30","CYGN",231.29,231.81,227.14,228.25,2627285]
["2025-08-30","DELT",293.36,293.48,286.15,288.41,1473385]
["2025-08-30","EVRG",163.42,167.01,162.83,166.21,2240136]
["2025-08-30","FLUX",133.79,134.35,130.54,131.2,2424328]
["2025-08-30","GRVT",35.91,36.08,35.45,35.74,3335255]
["2025-08-30","HLIX",195.42,196.74,192.03,192.45,2171728]
["2025-10-30","ACME",340.1,345.23,337.02,344.57,3418830]
["2025-10-30","BRLN",90.2,92.22,89.66,91.84,1173018]
["2025-10-30","CYGN",228.93,230.78,227.69,229.29,3240687]
["2025-10-30","DELT",288.39,288.97,285.9,287.31,5329499]
["2025-10-30","EVRG",167.12,167.62,164.77,166.34,1059233]
["2025-10-30","FLUX",130.74,133.71,129.95,132.47,2997280]
["2025-10-30","GRVT",35.9,36.11,35.05,35.1,5828568]
["2025-10-30","HLIX",192.5,193.18,191.05,193.04,2999053]
["2025-12-30","ACME",345.5,347.67,340.65,343.1,676877]
["2025-12-30","BRLN",91.85,92.76,91.78,92.15,3768931]
["2025-12-30","CYGN",229.05,234.37,226.81,232.55,5895183]
["2025-12-30","DELT",286.76,289.24,286.1,286.28,2759461]
["2025-12-30","EVRG",167.3,167.87,161.95,162.98,4332025]
["2025-12-30","FLUX",132.15,133.25,132.08,132.78,1438972]
["2025-12-30","GRVT",34.99,35.43,34.88,35.06,4514432]
["2025-12-30","HLIX",193.49,195.05,190.73,192.38,602132]
["2026-03-01","ACME",343.44,346.27,340.91,343.66,1936944]
["2026-03-01","BRLN",91.99,93.16,91.29,92.61,3784305]
["2026-03-01","CYGN",233.43,235.02,226.61,227.45,764947]
["2026-03-01","DELT",285.5,293.34,284.31,291.76,5065277]
["2026-03-01","EVRG",162.7,164.63,162.67,163.04,4415192]
["2026-03-01","FLUX",133.38,134.74,130.2,130.43,3900914]
["2026-03-01","GRVT",35.01,35.32,34.83,35.09,4646746]
["2026-03-01","HLIX",191.43,193.44,190.51,192.68,581954]
["2026-04-30","ACME",345.44,348.96,341.36,344.48,3170764]
["2026-04-30","BRLN",93.15,93.59,91.0,91.94,4713947]
["2026-04-30","CYGN",228.28,232.86,227.58,230.93,2690732]
["2026-04-30","DELT",291.58,293.23,285.72,287.21,4182140]
["2026-04-30","EVRG",163.34,166.32,163.23,164.74,5392779]
["2026-04-30","FLUX",131.11,132.39,130.02,131.1,695512]
["2026-04-30","GRVT",35.07,35.25,34.82,34.88,3217935]
["2026-04-30","HLIX",192.11,197.71,191.48,196.68,5018314]
["2026-06-30","ACME",346.08,349.0,339.66,342.23,4465613]
["2026-06-30","BRLN",91.74,92.45,90.54,91.34,2989812]
["2026-06-30","CYGN",230.38,231.1,227.66,227.73,2797120]
["2026-06-30","DELT",287.79,289.43,282.42,284.74,4955588]