[
  {"date":"2024-07-01","ticker":"ACME","open":337.59,"high":341.09,"low":335.44,"close":336.65,"volume":1668595},
  {"date":"2024-07-01","ticker":"BRLN","open":90.9,"high":91.78,"low":89.92,"close":90.6,"volume":3886024},
  {"date":"2024-07-01","ticker":"CYGN","open":230.52,"high":233.42,"low":229.36,"close":231.47,"volume":2648950},
  {"date":"2024-07-01","ticker":"DELT","open":295.08,"high":295.53,"low":292.17,"close":293.89,"volume":5306175},
  {"date":"2024-07-01","ticker":"EVRG","open":165.87,"high":167.52,"low":164.9,"close":166.66,"volume":5122326},
  {"date":"2024-07-01","ticker":"FLUX","open":135.76,"high":136.12,"low":135.55,"close":135.75,"volume":1625279},
  {"date":"2024-07-01","ticker":"GRVT","open":35.86,"high":36.23,"low":35.48,"close":35.96,"volume":5044150},
  {"date":"2024-07-01","ticker":"HLIX","open":196.74,"high":198.54,"low":195.66,"close":196.9,"volume":2120855},
  {"date":"2024-08-31","ticker":"ACME","open":335.58,"high":336.28,"low":332.98,"close":334.07,"volume":2419520},
  {"date":"2024-08-31","ticker":"BRLN","open":90.06,"high":90.67,"low":88.74,"close":89.36,"volume":3105685},
  {"date":"2024-08-31","ticker":"CYGN","open":230.5,"high":230.78,"low":227.08,"close":228.58,"volume":2307084},
  {"date":"2024-08-31","ticker":"DELT","open":294.73,"high":298.04,"low":291.92,"close":295.11,"volume":4150421},
  {"date":"2024-08-31","ticker":"EVRG","open":166.17,"high":166.73,"low":165,"close":166.53,"volume":1579905},
  {"date":"2024-08-31","ticker":"FLUX","open":135.73,"high":136.97,"low":135.18,"close":135.24,"volume":995192},
  {"date":"2024-08-31","ticker":"GRVT","open":35.99,"high":36.24,"low":35.75,"close":35.82,"volume":4156044},
  {"date":"2024-08-31","ticker":"HLIX","open":197.68,"high":199.5,"low":195.02,"close":196.27,"volume":2220541},
  {"date":"2024-10-31","ticker":"ACME","open":332.88,"high":340.65,"low":331.48,"close":337.36,"volume":3813391},
  {"date":"2024-10-31","ticker":"BRLN","open":89.44,"high":90.64,"low":88.53,"close":89.89,"volume":2105455},
  {"date":"2024-10-31","ticker":"CYGN","open":227.85,"high":230.07,"low":227.26,"close":229.75,"volume":3618438},
  {"date":"2024-10-31","ticker":"DELT","open":294.6,"high":296.54,"low":293.05,"close":294.67,"volume":1044143},
  {"date":"2024-10-31","ticker":"EVRG","open":165.68,"high":168.79,"low":164.9,"close":168.12,"volume":5556334},
  {"date":"2024-10-31","ticker":"FLUX","open":135.13,"high":136.15,"low":133.62,"close":135.02,"volume":2274133},
  {"date":"2024-10-31","ticker":"GRVT","open":35.84,"high":36.64,"low":35.72,"close":36.26,"volume":693568},
  {"date":"2024-10-31","ticker":"HLIX","open":195.52,"high":196.18,"low":191.14,"close":192.45,"volume":3875059},
  {"date":"2024-12-30","ticker":"ACME","open":337.29,"high":340.75,"low":337.25,"close":338.56,"volume":636271},
  {"date":"2024-12-30","ticker":"BRLN","open":90.1,"high":90.31,"low":89.33,"close":90.06,"volume":4710246},
  {"date":"2024-12-30","ticker":"CYGN","open":230.17,"high":233.22,"low":228.23,"close":230.7,"volume":761538},
  {"date":"2024-12-30","ticker":"DELT","open":293.29,"high":297.31,"low":292.67,"close":294.2,"volume":4205881},
  {"date":"2024-12-30","ticker":"EVRG","open":168.84,"high":170.09,"low":166.22,"close":167.31,"volume":1092489},
  {"date":"2024-12-30","ticker":"FLUX","open":135.06,"high":135.83,"low":132.88,"close":132.9,"volume":2361481},
  {"date":"2024-12-30","ticker":"GRVT","open":36.47,"high":36.61,"low":35.59,"close":35.89,"volume":623941},
  {"date":"2024-12-30","ticker":"HLIX","open":191.4,"high":193.18,"low":190.14,"close":192.35,"volume":5116851},
  {"date":"2025-03-01","ticker":"ACME","open":337.01,"high":341.33,"low":333.74,"close":338.37,"volume":4339361},
  {"date":"2025-03-01","ticker":"BRLN","open":90.34,"high":91.4,"low":89.5,"close":91.12,"volume":2770768},
  {"date":"2025-03-01","ticker":"CYGN","open":230.91,"high":232.49,"low":230.47,"close":231.44,"volume":605776},
  {"date":"2025-03-01","ticker":"DELT","open":295.95,"high":296.48,"low":287.66,"close":289.53,"volume":1903150},
  {"date":"2025-03-01","ticker":"EVRG","open":166.54,"high":168.14,"low":166.22,"close":167.62,"volume":2952703},
  {"date":"2025-03-01","ticker":"FLUX","open":133.26,"high":133.49,"low":131.79,"close":132.36,"volume":2172259},
  {"date":"2025-03-01","ticker":"GRVT","open":35.95,"high":36.05,"low":35.56,"close":35.58,"volume":4532748},
  {"date":"2025-03-01","ticker":"HLIX","open":192.18,"high":196.68,"low":191.74,"close":196.18,"volume":668430},
  {"date":"2025-05-01","ticker":"ACME","open":339.8,"high":344.56,"low":338.38,"close":341.1,"volume":3529412},
  {"date":"2025-05-01","ticker":"BRLN","open":90.74,"high":91.99,"low":89.92,"close":91.23,"volume":2682571},
  {"date":"2025-05-01","ticker":"CYGN","open":232.17,"high":232.98,"low":231.02,"close":231.37,"volume":4912952},
  {"date":"2025-05-01","ticker":"DELT","open":288.81,"high":293.18,"low":288.5,"close":292.64,"volume":2998594},
  {"date":"2025-05-01","ticker":"EVRG","open":167.2,"high":167.68,"low":166.67,"close":166.73,"volume":2810452},
  {"date":"2025-05-01","ticker":"FLUX","open":132.42,"high":132.83,"low":130.37,"close":131.7,"volume":3933035},
  {"date":"2025-05-01","ticker":"GRVT","open":35.57,"high":35.93,"low":35.49,"close":35.51,"volume":1376881},
  {"date":"2025-05-01","ticker":"HLIX","open":196.33,"high":197.06,"low":193.42,"close":193.83,"volume":2337001},
  {"date":"2025-07-01","ticker":"ACME","open":341.53,"high":343.44,"low":335.72,"close":339.02,"volume":1115062},
  {"date":"2025-07-01","ticker":"BRLN","open":91.17,"high":91.35,"low":89.88,"close":90.66,"volume":2465113},
  {"date":"2025-07-01","ticker":"CYGN","open":232.23,"high":234.28,"low":228.34,"close":230.59,"volume":5192792},
  {"date":"2025-07-01","ticker":"DELT","open":291.06,"high":294.6,"low":290.81,"close":291.82,"volume":4722209},
  {"date":"2025-07-01","ticker":"EVRG","open":166.61,"high":167.64,"low":163.37,"close":164.28,"volume":4649053},
  {"date":"2025-07-01","ticker":"FLUX","open":132.44,"high":134.97,"low":131.11,"close":133.68,"volume":1221808},
  {"date":"2025-07-01","ticker":"GRVT","open":35.56,"high":36.11,"low":35.52,"close":35.77,"volume":5095106},
  {"date":"2025-07-01","ticker":"HLIX","open":192.79,"high":196,"low":190.92,"close":195.97,"volume":5375523},
  {"date":"2025-08-30","ticker":"ACME","open":337.19,"high":340.81,"low":335.89,"close":340.18,"volume":2237406},
  {"date":"2025-08-30","ticker":"BRLN","open":90.57,"high":91.11,"low":89.52,"close":90.31,"volume":3705675},
  {"date":"2025-08-30","ticker":"CYGN","open":231.29,"high":231.81,"low":227.14,"close":228.25,"volume":2627285},
  {"date":"2025-08-30","ticker":"DELT","open":293.36,"high":293.48,"low":286.15,"close":288.41,"volume":1473385},
  {"date":"2025-08-30","ticker":"EVRG","open":163.42,"high":167.01,"low":162.83,"close":166.21,"volume":2240136},
  {"date":"2025-08-30","ticker":"FLUX","open":133.79,"high":134.35,"low":130.54,"close":131.2,"volume":2424328},
  {"date":"2025-08-30","ticker":"GRVT","open":35.91,"high":36.08,"low":35.45,"close":35.74,"volume":3335255},
  {"date":"2025-08-30","ticker":"HLIX","open":195.42,"high":196.74,"low":192.03,"close":192.45,"volume":2171728},
  {"date":"2025-10-30","ticker":"ACME","open":340.1,"high":345.23,"low":337.02,"close":344.57,"volume":3418830},
  {"date":"2025-10-30","ticker":"BRLN","open":90.2,"high":92.22,"low":89.66,"close":91.84,"volume":1173018},
  {"date":"2025-10-30","ticker":"CYGN","open":228.93,"high":230.78,"low":227.69,"close":229.29,"volume":3240687},
  {"date":"2025-10-30","ticker":"DELT","open":288.39,"high":288.97,"low":285.9,"close":287.31,"volume":5329499},
  {"date":"2025-10-30","ticker":"EVRG","open":167.12,"high":167.62,"low":164.77,"close":166.34,"volume":1059233},
  {"date":"2025-10-30","ticker":"FLUX","open":130.74,"high":133.71,"low":129.95,"close":132.47,"volume":2997280},
  {"date":"2025-10-30","ticker":"GRVT","open":35.9,"high":36.11,"low":35.05,"close":35.1,"volume":5828568},
  {"date":"2025-10-30","ticker":"HLIX","open":192.5,"high":193.18,"low":191.05,"close":193.04,"volume":2999053},
  {"date":"2025-12-30","ticker":"ACME","open":345.5,"high":347.67,"low":340.65,"close":343.1,"volume":676877},
  {"date":"2025-12-30","ticker":"BRLN","open":91.85,"high":92.76,"low":91.78,"close":92.15,"volume":3768931},
  {"date":"2025-12-30","ticker":"CYGN","open":229.05,"high":234.37,"low":226.81,"close":232.55,"volume":5895183},
  {"date":"2025-12-30","ticker":"DELT","open":286.76,"high":289.24,"low":286.1,"close":286.28,"volume":2759461},
  {"date":"2025-12-30","ticker":"EVRG","open":167.3,"high":167.87,"low":161.95,"close":162.98,"volume":4332025},
  {"date":"2025-12-30","ticker":"FLUX","open":132.15,"high":133.25,"low":132.08,"close":132.78,"volume":1438972},
  {"date":"2025-12-30","ticker":"GRVT","open":34.99,"high":35.43,"low":34.88,"close":35.06,"volume":4514432},
  {"date":"2025-12-30","ticker":"HLIX","open":193.49,"high":195.05,"low":190.73,"close":192.38,"volume":602132},
  {"date":"2026-03-01","ticker":"ACME","open":343.44,"high":346.27,"low":340.91,"close":343.66,"volume":1936944},
  {"date":"2026-03-01","ticker":"BRLN","open":91.99,"high":93.16,"low":91.29,"close":92.61,"volume":3784305},
  {"date":"2026-03-01","ticker":"CYGN","open":233.43,"high":235.02,"low":226.61,"close":227.45,"volume":764947},
  {"date":"2026-03-01","ticker":"DELT","open":285.5,"high":293.34,"low":284.31,"close":291.76,"volume":5065277},
  {"date":"2026-03-01","ticker":"EVRG","open":162.7,"high":164.63,"low":162.67,"close":163.04,"volume":4415192},
  {"date":"2026-03-01","ticker":"FLUX","open":133.38,"high":134.74,"low":130.2,"close":130.43,"volume":3900914},
  {"date":"2026-03-01","ticker":"GRVT","open":35.01,"high":35.32,"low":34.83,"close":35.09,"volume":4646746},
  {"date":"2026-03-01","ticker":"HLIX","open":191.43,"high":193.44,"low":190.51,"close":192.68,"volume":581954},
  {"date":"2026-04-30","ticker":"ACME","open":345.44,"high":348.96,"low":341.36,"close":344.48,"volume":3170764},
  {"date":"2026-04-30","ticker":"BRLN","open":93.15,"high":93.59,"low":91,"close":91.94,"volume":4713947},
  {"date":"2026-04-30","ticker":"CYGN","open":228.28,"high":232.86,"low":227.58,"close":230.93,"volume":2690732},
  {"date":"2026-04-30","ticker":"DELT","open":291.58,"high":293.23,"low":285.72,"close":287.21,"volume":4182140},
  {"date":"2026-04-30","ticker":"EVRG","open":163.34,"high":166.32,"low":163.23,"close":164.74,"volume":5392779},
  {"date":"2026-04-30","ticker":"FLUX","open":131.11,"high":132.39,"low":130.02,"close":131.1,"volume":695512},
  {"date":"2026-04-30","ticker":"GRVT","open":35.07,"high":35.25,"low":34.82,"close":34.88,"volume":3217935},
  {"date":"2026-04-30","ticker":"HLIX","open":192.11,"high":197.71,"low":191.48,"close":196.68,"volume":5018314},
  {"date":"2026-06-30","ticker":"ACME","open":346.08,"high":349,"low":339.66,"close":342.23,"volume":4465613},
  {"date":"2026-06-30","ticker":"BRLN","open":91.74,"high":92.45,"low":90.54,"close":91.34,"volume":2989812},
  {"date":"2026-06-30","ticker":"CYGN","open":230.38,"high":231.1,"low":227.66,"close":227.73,"volume":2797120},
  {"date":"2026-06-30","ticker":"DELT","open":287.79,"high":289.43,"low":282.42,"close":284.74,"volume":4955588}
]